Aminex (AEX.L) Share Price

1.02 ▼ -0.005 (-0.49%)
Open: 1.025 Vol: 3.99M Day's range: 1.00 - 1.0475 Mar 24, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.06▼
MA10 N/A     N/A     N/A     1.09▼ 1.05▼
MA20 N/A     N/A     N/A     1.08▼ 1.05▼
MA50 N/A     N/A     N/A     1.05▼ 0.97▲
MA100 N/A     N/A     N/A     1.04▼ 0.84▲
MA200 N/A     N/A     N/A     1.00▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.006▼
RSI N/A     N/A     N/A     44.022▼ 48.710▼
STOCH N/A     N/A     N/A     14.952▼ 44.131    
WILL %R N/A     N/A     N/A     -91.579▼ -68.323    
CCI N/A     N/A     N/A     -99.648     -33.330    
Latest Filters Detected On AEX.L
MACD $AEX.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
Aminex News
Thursday, March 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
AEX.L historical stock data
date open high low close volume
24/03/23 1.025 1.0475 1.00 1.02 3,986,693
23/03/23 1.025 1.0485 1.0161 1.025 3,906,653
22/03/23 1.00 1.00 1.00 1.00 3,436,093
21/03/23 1.05 1.06 1.0125 1.05 910,356
20/03/23 1.10 1.10 1.00 1.05 2,774,313
17/03/23 1.10 1.10 1.10 1.10 3,829,028
16/03/23 1.15 1.169 1.05 1.10 5,957,428
15/03/23 1.175 1.22 1.1167 1.20 3,529,117
14/03/23 1.125 1.23 1.121 1.175 11,647,687
13/03/23 1.125 1.177 1.0867 1.15 6,036,399
Quote Details
52wk Low:0.675
52wk High:1.40
Vol:3.99M
Avg Vol(3m):100.6M
1Y Chng:+16.57%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.79M