Aminex (AEX.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.4425 Vol: 13.75M Day's range: 0.40 - 0.479 Apr 06, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▼ 0.47▼
MA10 N/A     N/A     N/A     0.46▼ 0.66▼
MA20 N/A     N/A     N/A     0.51▼ 0.83▼
MA50 N/A     N/A     N/A     0.76▼ 0.93▼
MA100 N/A     N/A     N/A     0.90▼ 1.33▼
MA200 N/A     N/A     N/A     0.95▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.053▼
RSI N/A     N/A     N/A     21.416▼ 30.593▼
STOCH N/A     N/A     N/A     38.611     11.669▼
WILL %R N/A     N/A     N/A     -50.000     -88.235▼
CCI N/A     N/A     N/A     -12.904     -108.242▼
Latest Filters Detected On AEX.L
CDL $AEX.L Engulfing Candlestick Pattern Detected Set Alert
Aminex News
Wednesday, March 25, 2020 02:37 AM
Aminex PLC (LON:AEX) and Solo Oil PLC (LON:SOLO) clarified the budgetary situation for the work programme to develop the Ntorya field in Tanzania last year. The firm approved budget for 2020 is ...
Wednesday, March 25, 2020 02:37 AM
Aminex PLC (LON:AEX) and Solo Oil PLC (LON:SOLO) clarified the budgetary situation for the work programme to develop the Ntorya field in Tanzania last year. The firm approved budget for 2020 is ...
Tuesday, February 25, 2020 12:34 AM
Aminex PLC (LON:AEX) and partner APT are teeing up their operations in Tanzania in anticipation of the ‘greenlight’ from regulatory authorities. The company, in a statement, also highlighted ...
AEX.L historical stock data
date open high low close volume
06/04/20 0.4425 0.479 0.40 0.45 13,753,179
03/04/20 0.4201 0.48 0.4201 0.45 12,020,924
02/04/20 0.4725 0.4725 0.418 0.45 5,094,949
01/04/20 0.418 0.4758 0.418 0.45 882,150
31/03/20 0.4125 0.48 0.4125 0.45 2,767,339
30/03/20 0.48 0.48 0.4015 0.45 2,622,306
27/03/20 0.4925 0.4925 0.40 0.475 12,369,093
26/03/20 0.4925 0.4925 0.433 0.475 1,729,869
25/03/20 0.53 0.53 0.44 0.475 1,376,056
24/03/20 0.53 0.55 0.40 0.475 7,436,895
Quote Details
52wk Low:0.35
52wk High:1.60
Vol:13.75M
Avg Vol(3m):73.3M
1Y Chng:-59.09%
1M Chng:-50.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.97M