| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.99▲ | 0.86▲ |
| MA10 | N/A | N/A | N/A | 0.89▲ | 0.85▲ |
| MA20 | N/A | N/A | N/A | 0.86▲ | 0.85▲ |
| MA50 | N/A | N/A | N/A | 0.84▲ | 0.98▲ |
| MA100 | N/A | N/A | N/A | 0.85▲ | 1.00▲ |
| MA200 | N/A | N/A | N/A | 0.97▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | 0.021▲ |
| RSI | N/A | N/A | N/A | 67.906▲ | 59.626▲ |
| STOCH | N/A | N/A | N/A | 58.792 | 50.379 |
| WILL %R | N/A | N/A | N/A | -27.352 | -25.000▲ |
| CCI | N/A | N/A | N/A | 139.331▲ | 241.891▲ |
|
Thursday, April 18, 2024 10:30 PM
BOUSSARD & Ordinary Shares The Directors of Boussard & Gavaudan Holding Limited would like to announce the following information for the Company. Close of business 18 Apr 2024. Estimated NAV Euro ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
Empire Metals Limited (LON: EEE), the AIM-quoted resource exploration and development company, is pleased to announce that further to the announcement of 27 March 2024, the Company has now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.10 | 1.10 | 0.9813 | 1.075 | 8,517,133 |
| 18/04/24 | 1.15 | 1.18 | 1.0015 | 1.125 | 24,533,480 |
| 17/04/24 | 0.8375 | 1.20 | 0.8375 | 1.175 | 56,013,569 |
| 16/04/24 | 0.80 | 0.80 | 0.7575 | 0.80 | 3,889,824 |
| 15/04/24 | 0.80 | 0.80 | 0.791 | 0.80 | 286,893 |
| 12/04/24 | 0.80 | 0.825 | 0.7725 | 0.80 | 4,553,046 |
| 11/04/24 | 0.80 | 0.8199 | 0.785 | 0.80 | 2,450,933 |
| 10/04/24 | 0.80 | 0.83 | 0.775 | 0.80 | 2,950,062 |
| 09/04/24 | 0.775 | 0.90 | 0.752 | 0.80 | 9,228,686 |
| 08/04/24 | 0.775 | 0.80 | 0.757 | 0.775 | 3,918,684 |
|
|
||||
|
|
||||
|
|