5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.16▲ | 1.22▼ |
MA10 | N/A | N/A | N/A | 1.17▲ | 1.14▲ |
MA20 | N/A | N/A | N/A | 1.20▼ | 1.18▲ |
MA50 | N/A | N/A | N/A | 1.13▲ | 1.26▼ |
MA100 | N/A | N/A | N/A | 1.17▲ | 1.19▲ |
MA200 | N/A | N/A | N/A | 1.22▼ | 1.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.003▼ | 0.018▲ |
RSI | N/A | N/A | N/A | 52.201▲ | 50.731▲ |
STOCH | N/A | N/A | N/A | 37.018 | 73.919 |
WILL %R | N/A | N/A | N/A | -49.640 | -28.420 |
CCI | N/A | N/A | N/A | 30.471 | 52.539 |
Thursday, March 13, 2025 05:00 PM
Aminex PLC (LON:AEX – Get Free Report) shares passed below its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of GBX 1.27 ($0.02) and ...
|
Thursday, July 18, 2024 05:00 PM
Aminex PLC (LON:AEX – Get Free Report) crossed above its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 1.16 ($0.02) and traded as high as GBX 1 ...
|
Monday, May 13, 2024 01:39 PM
Aminex Share Chat. Chat About AEX Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 1.30 | 1.3188 | 1.128 | 1.20 | 2,775,666 |
27/06/25 | 1.1266 | 1.338 | 1.1266 | 1.30 | 5,830,710 |
26/06/25 | 1.1075 | 1.165 | 1.1075 | 1.125 | 872,911 |
25/06/25 | 1.10 | 1.15 | 1.0626 | 1.10 | 1,099,787 |
24/06/25 | 1.15 | 1.225 | 1.06 | 1.10 | 4,606,061 |
23/06/25 | 1.15 | 1.25 | 1.1211 | 1.15 | 1,203,384 |
20/06/25 | 1.20 | 1.30 | 1.111 | 1.15 | 8,177,471 |
19/06/25 | 1.20 | 1.28 | 1.1826 | 1.20 | 396,768 |
18/06/25 | 1.20 | 1.28 | 1.10 | 1.20 | 4,624,244 |
17/06/25 | 1.20 | 1.289 | 1.1755 | 1.20 | 599,606 |
|
|
||||
|
|
||||
|
|