Aminex (AEX.L) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.00 Vol: 2.68M Day's range: 0.981 - 1.03 May 17, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 1.01▼ 1.09▼
MA10 2.57▼ 2.57▼ 2.58▼ 1.06▼ 1.14▼
MA20 2.58▼ 2.58▼ 2.55▼ 1.09▼ 1.32▼
MA50 2.57▼ 2.54▲ 2.56▼ 1.16▼ 1.64▼
MA100 2.55▲ 2.56▼ 2.57▼ 1.33▼ 2.42▼
MA200 2.55▼ 2.57▼ 2.68▼ 1.52▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ -0.007▼ -0.006▼
RSI 41.033▼ 46.603▼ 47.588▼ 36.136▼ 32.259▼
STOCH 33.333     2.778▼ 49.540     19.657▼ 26.883    
WILL %R -100.000▼ -100.000▼ -47.619     -86.758▼ -95.315▼
CCI -233.333▼ -132.026▼ 2.898     -90.904     -118.847▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
Aminex News
Thursday, April 11, 2019 02:02 AM
The big shareholder groups in Aminex PLC (LON:AEX) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Wednesday, April 10, 2019 05:00 PM
The big shareholder groups in Aminex PLC (LON:AEX) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Wednesday, April 10, 2019 05:00 PM
The big shareholder groups in Aminex PLC (LON:AEX) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
AEX.L historical stock data
date open high low close volume
17/05/19 1.00 1.03 0.981 1.00 2,677,271
16/05/19 1.00 1.019 0.975 1.00 1,507,878
15/05/19 1.025 1.025 0.971 1.00 3,430,724
14/05/19 1.025 1.025 1.00 1.025 2,558,398
13/05/19 1.075 1.075 1.01 1.025 2,539,580
10/05/19 1.10 1.10 1.05 1.075 2,029,893
09/05/19 1.15 1.19 1.051 1.075 6,139,892
08/05/19 1.125 1.19 1.01 1.15 4,914,707
07/05/19 1.125 1.13 1.051 1.125 1,706,685
03/05/19 1.125 1.13 1.0651 1.125 1,107,694
Quote Details
52wk Low:0.971
52wk High:3.475
Vol:2.68M
Avg Vol(3m):57.4M
1Y Chng:-62.96%
1M Chng:-9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.71M