Aminex (AEX.L) Share Price

0.625 ▼ -0.025 (-3.85%)
Open: 0.604 Vol: 5.79M Day's range: 0.60 - 0.65 Dec 02, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▼ 0.79▼
MA10 N/A     N/A     N/A     0.68▼ 0.86▼
MA20 N/A     N/A     N/A     0.80▼ 0.79▼
MA50 N/A     N/A     N/A     0.86▼ 0.79▼
MA100 N/A     N/A     N/A     0.80▼ 0.95▼
MA200 N/A     N/A     N/A     0.77▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.013▼
RSI N/A     N/A     N/A     33.617▼ 44.289▼
STOCH N/A     N/A     N/A     15.089▼ 37.130    
WILL %R N/A     N/A     N/A     -85.122▼ -78.958▼
CCI N/A     N/A     N/A     -62.634     -50.219    
Latest Filters Detected On AEX.L
MA $AEX.L Price Crossed Below MA(7) Set Alert
MA $AEX.L Price Crossed Above MA(13) Set Alert
Aminex News
Monday, November 23, 2020 03:54 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Monday, November 23, 2020 03:54 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Monday, November 23, 2020 09:15 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
AEX.L historical stock data
date open high low close volume
02/12/20 0.604 0.65 0.60 0.625 5,792,464
01/12/20 0.62 0.65 0.60 0.65 7,463,991
30/11/20 0.6033 0.63 0.60 0.625 5,255,904
27/11/20 0.625 0.65 0.60 0.625 2,137,138
26/11/20 0.60 0.66 0.58 0.625 8,264,386
25/11/20 0.642 0.642 0.564 0.575 9,512,254
24/11/20 0.684 0.70 0.6025 0.65 8,045,218
23/11/20 0.875 0.875 0.566 0.65 52,017,355
20/11/20 0.808 0.874 0.80 0.85 5,312,501
19/11/20 0.85 0.946 0.80 0.875 7,817,461
Quote Details
52wk Low:0.35
52wk High:1.648
Vol:5.79M
Avg Vol(3m):293.7M
1Y Chng:-30.56%
1M Chng:-52.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.57M