Aminex (AEX.L) Share Price

1.125 ▼ -0.05 (-4.26%)
Open: 1.15 Vol: 24.53M Day's range: 1.0015 - 1.18 Apr 18, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 0.88▲
MA10 N/A     N/A     N/A     0.86▲ 0.86▲
MA20 N/A     N/A     N/A     0.85▲ 0.86▲
MA50 N/A     N/A     N/A     0.83▲ 0.99▲
MA100 N/A     N/A     N/A     0.85▲ 1.00▲
MA200 N/A     N/A     N/A     0.97▲ 0.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.024▲
RSI N/A     N/A     N/A     74.293▲ 61.656▲
STOCH N/A     N/A     N/A     52.826     52.045    
WILL %R N/A     N/A     N/A     -16.411▲ -15.000▲
CCI N/A     N/A     N/A     243.608▲ 258.022▲
Latest Filters Detected On AEX.L
GAP $AEX.L Open Gap Down %2 Set Alert
CDL $AEX.L Harami Candlestick Pattern Detected Set Alert
Aminex News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, April 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AEX.L historical stock data
date open high low close volume
18/04/24 1.15 1.18 1.0015 1.125 24,533,480
17/04/24 0.8375 1.20 0.8375 1.175 56,013,569
16/04/24 0.80 0.80 0.7575 0.80 3,889,824
15/04/24 0.80 0.80 0.791 0.80 286,893
12/04/24 0.80 0.825 0.7725 0.80 4,553,046
11/04/24 0.80 0.8199 0.785 0.80 2,450,933
10/04/24 0.80 0.83 0.775 0.80 2,950,062
09/04/24 0.775 0.90 0.752 0.80 9,228,686
08/04/24 0.775 0.80 0.757 0.775 3,918,684
05/04/24 0.775 0.80 0.756 0.775 6,454,774
Quote Details
52wk Low:0.70
52wk High:1.45
Vol:24.53M
Avg Vol(3m):102.6M
1Y Chng:+0.00%
1M Chng:+32.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.68M