Aminex (AEX.L) Stock Price

1.475 +0.00 (+0.00%)
Open: 1.475 Vol: 1.71M Day's range: 1.451 - 1.49 Jan 16, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 1.48▼ 1.49▼
MA10 2.57▼ 2.57▼ 2.58▼ 1.50▼ 1.58▼
MA20 2.58▼ 2.58▼ 2.55▼ 1.45▲ 1.62▼
MA50 2.57▼ 2.54▲ 2.56▼ 1.59▼ 2.12▼
MA100 2.55▲ 2.56▼ 2.57▼ 1.65▼ 3.02▼
MA200 2.55▼ 2.57▼ 2.68▼ 2.01▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ 0.011▲ 0.020▲
RSI 41.033▼ 46.603▼ 47.588▼ 48.092▼ 41.735▼
STOCH 33.333     2.778▼ 49.540     20.417     20.141    
WILL %R -100.000▼ -100.000▼ -47.619     -73.810     -80.583▼
CCI -233.333▼ -132.026▼ 2.898     -4.799     -67.833    
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
MA $AEX.L Price Crossed Below MA(13) Set Alert
Aminex News
AEX.L historical stock data
date open high low close volume
16/01/19 1.475 1.49 1.451 1.475 1,709,417
15/01/19 1.475 1.535 1.451 1.475 157,875
14/01/19 1.475 1.535 1.451 1.475 671,766
11/01/19 1.475 1.549 1.451 1.475 1,919,940
10/01/19 1.475 1.49 1.426 1.475 1,658,141
09/01/19 1.475 1.49 1.42 1.475 1,457,890
08/01/19 1.525 1.525 1.425 1.425 8,561,842
07/01/19 1.65 1.67 1.485 1.525 5,369,988
04/01/19 1.50 1.785 1.50 1.65 7,852,782
03/01/19 1.425 1.525 1.425 1.50 2,609,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.316
52wk High:3.475
Vol:1.71M
Avg Vol(3m):44.7M
1Y Chng:-51.95%
1M Chng:-18.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.74M