Aminex (AEX.L) Share Price

0.575 +0.00 (+0.00%)
Open: 0.575 Vol: 1.29M Day's range: 0.556 - 0.65 Sep 22, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.65▼
MA10 N/A     N/A     N/A     0.62▼ 0.72▼
MA20 N/A     N/A     N/A     0.66▼ 0.79▼
MA50 N/A     N/A     N/A     0.74▼ 0.86▼
MA100 N/A     N/A     N/A     0.80▼ 1.03▼
MA200 N/A     N/A     N/A     0.80▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.020▼
RSI N/A     N/A     N/A     28.509▼ 37.269▼
STOCH N/A     N/A     N/A     40.396     20.359    
WILL %R N/A     N/A     N/A     -77.540▼ -89.681▼
CCI N/A     N/A     N/A     -111.575▼ -148.033▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
BREAK $AEX.L Price Breaks 30 Days High Set Alert
MA $AEX.L Price Crossed Below MA(50) Set Alert
MA $AEX.L Price Crossed Above MA(13) Set Alert
Aminex News
Monday, September 07, 2020 10:29 PM
Nyuni PSA : Offshore licence surrounding Kiliwani. Aminex owns 100% through Ndovu. In May, Aminex PLC (LON:AEX) agreed an advance of a US$2mln loan from incoming partner ARA Petroleum to pay a tax in ...
Thursday, August 27, 2020 11:54 PM
Aminex PLC (LON:AEX) told investors it has further extended the deadline to complete its farm-out deal with ARA Petroleum to September 30 from August 28. The company continues to await government ...
Tuesday, August 18, 2020 05:00 PM
Aminex PLC (LON:AEX) has appointed Charles Santos as its new non-executive chairman and Tom Mackay as a non-executive director, both with immediate effect. At the same time, Robert Ambrose returns ...
AEX.L historical stock data
date open high low close volume
22/09/20 0.575 0.65 0.556 0.575 1,288,084
21/09/20 0.6126 0.63 0.533 0.575 6,451,762
18/09/20 0.625 0.65 0.603 0.625 5,554,604
17/09/20 0.63 0.65 0.63 0.63 312,333
16/09/20 0.625 0.634 0.60 0.625 3,074,225
15/09/20 0.63 0.635 0.60 0.625 3,794,560
14/09/20 0.6375 0.6375 0.60 0.625 1,392,288
11/09/20 0.625 0.653 0.566 0.65 8,327,118
10/09/20 0.65 0.65 0.602 0.625 1,131,493
09/09/20 0.65 0.6849 0.601 0.625 12,529,336
Quote Details
52wk Low:0.35
52wk High:1.60
Vol:1.29M
Avg Vol(3m):87.4M
1Y Chng:-54.90%
1M Chng:-28.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.68M