Aminex (AEX.L) Stock Price

1.80 ▼ -0.05 (-2.70%)
Open: 1.85 Vol: 6.83M Day's range: 1.771 - 1.85 Aug 17, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 1.89▼ 1.95▼
MA10 2.57▼ 2.57▼ 2.58▼ 1.90▼ 2.13▼
MA20 2.58▼ 2.58▼ 2.55▼ 1.96▼ 2.36▼
MA50 2.57▼ 2.54▲ 2.56▼ 2.19▼ 2.94▼
MA100 2.55▲ 2.56▼ 2.57▼ 2.41▼ 3.18▼
MA200 2.55▼ 2.57▼ 2.68▼ 2.77▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ 0.001▲ -0.034▼
RSI 41.033▼ 46.603▼ 47.588▼ 32.345▼ 30.483▼
STOCH 33.333     2.778▼ 49.540     36.792     6.442▼
WILL %R -100.000▼ -100.000▼ -47.619     -90.952▼ -98.320▼
CCI -233.333▼ -132.026▼ 2.898     -136.032▼ -131.197▼
Latest Filters Detected On AEX.L
BREAK $AEX.L Price Breaks 10 Days Low Set Alert
BREAK $AEX.L Price Breaks 20 Days Low Set Alert
BREAK $AEX.L Price Breaks 30 Days Low Set Alert
BREAK $AEX.L Price Breaks 60 Days Low Set Alert
Aminex News
Thursday, August 16, 2018 09:43 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
Thursday, August 16, 2018 07:30 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
Thursday, August 16, 2018 07:10 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
AEX.L historical stock data
date open high low close volume
17/08/18 1.85 1.85 1.771 1.80 6,827,864
16/08/18 1.85 1.90 1.825 1.85 2,904,689
15/08/18 1.95 1.95 1.85 1.87 2,705,381
14/08/18 1.975 1.975 1.881 1.95 2,919,916
13/08/18 1.975 2.047 1.9275 1.975 2,565,041
10/08/18 2.00 2.04 1.925 1.975 2,377,163
08/08/18 1.90 2.0915 1.87 2.00 5,020,882
07/08/18 1.875 1.9125 1.811 1.90 2,405,321
06/08/18 1.85 1.95 1.801 1.875 4,593,190
03/08/18 1.875 1.8849 1.816 1.85 2,348,381
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.771
52wk High:5.20
Vol:6.83M
Avg Vol(3m):110.8M
1Y Chng:-59.55%
1M Chng:-20.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 65.58M