Aminex (AEX.L) Share Price

1.025 +0.00 (+0.00%)
Open: 1.025 Vol: 3.54M Day's range: 1.00 - 1.03 Sep 29, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▲ 1.06▼
MA10 N/A     N/A     N/A     1.04▼ 1.10▼
MA20 N/A     N/A     N/A     1.07▼ 1.06▼
MA50 N/A     N/A     N/A     1.09▼ 1.07▼
MA100 N/A     N/A     N/A     1.07▼ 0.96▲
MA200 N/A     N/A     N/A     1.07▼ 0.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.006▼
RSI N/A     N/A     N/A     35.967▼ 46.502▼
STOCH N/A     N/A     N/A     22.889     28.667    
WILL %R N/A     N/A     N/A     -71.429     -85.000▼
CCI N/A     N/A     N/A     -83.880     -57.291    
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
Aminex News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Tuesday, September 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AEX.L historical stock data
date open high low close volume
29/09/23 1.025 1.03 1.00 1.025 3,541,597
28/09/23 1.025 1.025 0.995 1.025 6,371,995
27/09/23 1.025 1.05 1.005 1.025 2,422,120
26/09/23 1.025 1.05 1.0225 1.025 888,402
25/09/23 1.025 1.04 1.0245 1.025 854,170
22/09/23 1.025 1.042 1.025 1.025 285,193
21/09/23 1.025 1.05 1.01 1.025 3,603,546
20/09/23 1.0645 1.0645 1.025 1.025 2,859,708
19/09/23 1.075 1.079 1.035 1.075 5,416,310
18/09/23 1.075 1.095 1.053 1.075 6,343,471
Quote Details
52wk Low:0.86
52wk High:1.45
Vol:3.54M
Avg Vol(3m):139.5M
1Y Chng:-24.07%
1M Chng:-16.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.69M