Aminex (AEX.L) Share Price

0.775 ▲ +0.0125 (+1.64%)
Open: 0.75 Vol: 16.89M Day's range: 0.70 - 0.85 Jul 06, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.81▼
MA10 N/A     N/A     N/A     0.80▼ 0.86▼
MA20 N/A     N/A     N/A     0.85▼ 0.72▲
MA50 N/A     N/A     N/A     0.84▼ 0.92▼
MA100 N/A     N/A     N/A     0.75▲ 1.14▼
MA200 N/A     N/A     N/A     0.94▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.018▲
RSI N/A     N/A     N/A     41.594▼ 47.600▼
STOCH N/A     N/A     N/A     38.495     51.289    
WILL %R N/A     N/A     N/A     -63.722     -46.429    
CCI N/A     N/A     N/A     -71.268     -1.037    
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
CDL $AEX.L Hanging Man Candlestick Pattern Detected Set Alert
Aminex News
Wednesday, July 01, 2020 01:18 AM
The junior said partner ARA Petroleum and itself continue to work closely with the Tanzania authorities to obtain government approval Ruvuma is in Tanzania Aminex PLC (LON:AEX) said the longstop ...
Tuesday, June 30, 2020 05:00 PM
The junior said partner ARA Petroleum and itself continue to work closely with the Tanzania authorities to obtain government approval Ruvuma is in Tanzania Aminex PLC (LON:AEX) said the longstop ...
Tuesday, May 19, 2020 08:13 AM
Aminex PLC (LON:AEX) has told investors it is now set to complete its pivotal farm-out transaction as the Tanzanian authorities have now issued a Tax Clearance Certificate, following the payment of a ...
AEX.L historical stock data
date open high low close volume
06/07/20 0.75 0.85 0.70 0.775 16,893,540
03/07/20 0.7625 0.798 0.7625 0.7625 765,939
02/07/20 0.77 0.80 0.733 0.75 2,119,916
01/07/20 0.775 0.7849 0.66 0.75 6,063,474
30/06/20 0.827 0.848 0.752 0.80 6,368,722
29/06/20 0.827 0.8375 0.765 0.80 655,204
26/06/20 0.85 0.85 0.752 0.80 3,643,565
25/06/20 0.777 0.8575 0.777 0.825 1,059,367
24/06/20 0.833 0.8675 0.80 0.825 2,062,904
23/06/20 0.8779 0.8779 0.833 0.8698 675,539
Quote Details
52wk Low:0.35
52wk High:1.60
Vol:16.89M
Avg Vol(3m):87.8M
1Y Chng:+19.23%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.15M