Aminex (AEX.L) Share Price

1.025 ▲ +0.05 (+5.13%)
Open: 0.975 Vol: 4.64M Day's range: 0.975 - 1.025 Jan 20, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▲ 0.97▲
MA10 N/A     N/A     N/A     0.97▲ 1.01▲
MA20 N/A     N/A     N/A     0.96▲ 1.14▼
MA50 N/A     N/A     N/A     1.06▼ 1.06▼
MA100 N/A     N/A     N/A     1.15▼ 1.55▼
MA200 N/A     N/A     N/A     1.01▲ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.021▼
RSI N/A     N/A     N/A     54.463▲ 47.429▼
STOCH N/A     N/A     N/A     67.365     28.177    
WILL %R N/A     N/A     N/A     -18.082▲ -72.778    
CCI N/A     N/A     N/A     111.598▲ -46.529    
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
Aminex News
Thursday, January 09, 2020 11:24 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ...
Wednesday, November 27, 2019 04:00 PM
Aminex PLC (LSE: AEX) said it has farmed out a 12.5 percent interest in the Likonde-1 well in Tanzania to Solo Oil PLC (AIM: SOLO). Likonde-1 is the first well scheduled to be drilled on Aminex's ...
Friday, August 16, 2019 02:30 PM
A country-wide review of all oil and gas production sharing agreements continues to be the cause of delay. Aminex PLC (LON:AEX) updated investors as it continues to await regulatory sign-off for its ...
AEX.L historical stock data
date open high low close volume
20/01/20 0.975 1.025 0.975 1.025 4,638,758
17/01/20 0.975 0.9975 0.965 0.975 3,111,318
16/01/20 0.9665 0.99 0.966 0.975 885,000
15/01/20 0.966 0.9975 0.965 0.975 1,237,591
14/01/20 0.999 1.0612 0.966 1.00 6,256,726
13/01/20 0.955 0.999 0.955 0.975 3,025,084
10/01/20 1.00 1.00 0.955 0.975 2,715,423
09/01/20 0.90 1.00 0.875 0.98 11,993,132
08/01/20 0.861 0.899 0.861 0.899 1,200,201
07/01/20 0.945 0.945 0.861 0.875 2,657,058
Quote Details
52wk Low:0.575
52wk High:1.819
Vol:4.64M
Avg Vol(3m):48.1M
1Y Chng:-32.79%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.33M