Aminex (AEX.L) Share Price

1.10 ▲ +0.025 (+2.33%)
Open: 1.075 Vol: 919.5K Day's range: 1.0675 - 1.10 Apr 17, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▲ 1.21▼
MA10 N/A     N/A     N/A     1.12▼ 1.22▼
MA20 N/A     N/A     N/A     1.21▼ 1.16▼
MA50 N/A     N/A     N/A     1.21▼ 1.37▼
MA100 N/A     N/A     N/A     1.16▼ 1.18▼
MA200 N/A     N/A     N/A     1.31▼ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.002▲
RSI N/A     N/A     N/A     40.898▼ 43.750▼
STOCH N/A     N/A     N/A     26.404     41.860    
WILL %R N/A     N/A     N/A     -71.429     -81.395▼
CCI N/A     N/A     N/A     -65.055     -87.986    
Latest Filters Detected On AEX.L
MA $AEX.L MA(20) Crossed Below MA(50) Set Alert
MA $AEX.L Price Crossed Above MA(7) Set Alert
Aminex News
Thursday, April 17, 2025 09:33 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, April 15, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AEX.L historical stock data
date open high low close volume
17/04/25 1.075 1.10 1.0675 1.10 919,498
16/04/25 1.075 1.10 1.05 1.075 2,813,046
15/04/25 1.05 1.10 1.0333 1.075 4,968,823
14/04/25 1.075 1.1125 1.00 1.075 4,393,755
11/04/25 1.125 1.1375 1.058 1.075 6,881,726
10/04/25 1.15 1.20 1.0555 1.125 10,194,871
09/04/25 1.175 1.175 1.03 1.15 5,459,872
08/04/25 1.125 1.29 1.10 1.20 6,331,411
07/04/25 1.208 1.208 1.06 1.125 5,488,510
04/04/25 1.225 1.27 1.1515 1.225 2,295,259
Quote Details
52wk Low:1.00
52wk High:2.10
Vol:919.5K
Avg Vol(3m):55.3M
1Y Chng:-18.52%
1M Chng:-21.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.41M