| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 1.89▼ | 1.95▼ |
| MA10 | 2.57▼ | 2.57▼ | 2.58▼ | 1.90▼ | 2.13▼ |
| MA20 | 2.58▼ | 2.58▼ | 2.55▼ | 1.96▼ | 2.36▼ |
| MA50 | 2.57▼ | 2.54▲ | 2.56▼ | 2.19▼ | 2.94▼ |
| MA100 | 2.55▲ | 2.56▼ | 2.57▼ | 2.41▼ | 3.18▼ |
| MA200 | 2.55▼ | 2.57▼ | 2.68▼ | 2.77▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.002▲ | 0.001▲ | -0.034▼ |
| RSI | 41.033▼ | 46.603▼ | 47.588▼ | 32.345▼ | 30.483▼ |
| STOCH | 33.333 | 2.778▼ | 49.540 | 36.792 | 6.442▼ |
| WILL %R | -100.000▼ | -100.000▼ | -47.619 | -90.952▼ | -98.320▼ |
| CCI | -233.333▼ | -132.026▼ | 2.898 | -136.032▼ | -131.197▼ |
|
Thursday, August 16, 2018 09:43 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
|
|
Thursday, August 16, 2018 07:30 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
|
|
Thursday, August 16, 2018 07:10 AM
Ariana Resources plc (LON:AAU) has reported a jump in quarter-on-quarter (QoQ) gold production at the Kiziltepe mine in Turkey, part of its Red Rabbit joint venture with Proccea Construction Co. Amine...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 1.85 | 1.85 | 1.771 | 1.80 | 6,827,864 |
| 16/08/18 | 1.85 | 1.90 | 1.825 | 1.85 | 2,904,689 |
| 15/08/18 | 1.95 | 1.95 | 1.85 | 1.87 | 2,705,381 |
| 14/08/18 | 1.975 | 1.975 | 1.881 | 1.95 | 2,919,916 |
| 13/08/18 | 1.975 | 2.047 | 1.9275 | 1.975 | 2,565,041 |
| 10/08/18 | 2.00 | 2.04 | 1.925 | 1.975 | 2,377,163 |
| 08/08/18 | 1.90 | 2.0915 | 1.87 | 2.00 | 5,020,882 |
| 07/08/18 | 1.875 | 1.9125 | 1.811 | 1.90 | 2,405,321 |
| 06/08/18 | 1.85 | 1.95 | 1.801 | 1.875 | 4,593,190 |
| 03/08/18 | 1.875 | 1.8849 | 1.816 | 1.85 | 2,348,381 |
|
|
||||
|
|
||||
|
|
||||
|
|