Aminex (AEX.L) Share Price

0.75 +0.00 (+0.00%)
Open: 0.75 Vol: 8.65M Day's range: 0.71 - 0.75 Jul 06, 16:30 BST
Free Stock Screener
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▲ 0.77▼
MA10 N/A     N/A     N/A     0.76▼ 0.78▼
MA20 N/A     N/A     N/A     0.79▼ 0.83▼
MA50 N/A     N/A     N/A     0.79▼ 0.74▲
MA100 N/A     N/A     N/A     0.84▼ 0.70▲
MA200 N/A     N/A     N/A     0.77▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.016▼
RSI N/A     N/A     N/A     38.528▼ 45.996▼
STOCH N/A     N/A     N/A     44.207     34.894    
WILL %R N/A     N/A     N/A     -60.784     -79.879▼
CCI N/A     N/A     N/A     -104.112▼ -108.326▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
▲ GAP $AEX.L Open Gap Up %2 Set Alert
Aminex News
AEX.L historical stock data
date open high low close volume
06/07/22 0.75 0.75 0.71 0.75 8,649,533
05/07/22 0.75 0.754 0.7013 0.75 4,920,596
04/07/22 0.75 0.769 0.7333 0.75 1,681,390
01/07/22 0.75 0.769 0.70 0.75 3,573,267
30/06/22 0.775 0.775 0.7101 0.75 5,395,421
29/06/22 0.775 0.7975 0.715 0.775 7,675,456
28/06/22 0.775 0.80 0.77 0.775 5,965,120
27/06/22 0.775 0.7925 0.75 0.775 2,654,157
24/06/22 0.775 0.80 0.7255 0.775 5,603,346
23/06/22 0.80 0.8125 0.756 0.77 3,386,548
Quote Details
52wk Low:0.45
52wk High:1.23
Vol:8.65M
Avg Vol(3m):94.1M
1Y Chng:+50.00%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.94M