Aminex (AEX.L) Stock Price

1.25 ▼ -0.025 (-1.96%)
Open: 1.275 Vol: 842.24K Day's range: 1.215 - 1.29 Mar 19, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 1.26▼ 1.33▼
MA10 2.57▼ 2.57▼ 2.58▼ 1.30▼ 1.45▼
MA20 2.58▼ 2.58▼ 2.55▼ 1.34▼ 1.53▼
MA50 2.57▼ 2.54▲ 2.56▼ 1.46▼ 1.88▼
MA100 2.55▲ 2.56▼ 2.57▼ 1.53▼ 2.65▼
MA200 2.55▼ 2.57▼ 2.68▼ 1.75▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ -0.004▼ -0.003▼
RSI 41.033▼ 46.603▼ 47.588▼ 38.729▼ 36.981▼
STOCH 33.333     2.778▼ 49.540     33.822     15.121▼
WILL %R -100.000▼ -100.000▼ -47.619     -60.937     -85.052▼
CCI -233.333▼ -132.026▼ 2.898     -82.821     -140.709▼
Latest Filters Detected On AEX.L
CDL $AEX.L Harami Candlestick Pattern Detected Set Alert
GAP $AEX.L Open Gap Up %2 Set Alert
GAP $AEX.L Open Gap Up %3 Set Alert
Aminex News
Sunday, December 09, 2018 04:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Aminex PLC (LON:AEX), as the company does not have to adhere to strict debt covenants. However, it also ...
Sunday, December 09, 2018 04:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Aminex PLC (LON:AEX), as the company does not have to adhere to strict debt covenants. However, it also ...
Sunday, December 09, 2018 04:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Aminex PLC (LON:AEX), as the company does not have to adhere to strict debt covenants. However, it also ...
AEX.L historical stock data
date open high low close volume
19/03/19 1.275 1.29 1.215 1.25 842,241
18/03/19 1.275 1.275 1.15 1.275 3,136,820
15/03/19 1.25 1.275 1.201 1.275 864,895
14/03/19 1.30 1.30 1.20 1.20 3,289,751
13/03/19 1.275 1.30 1.201 1.30 3,621,325
12/03/19 1.35 1.35 1.2575 1.275 2,403,984
11/03/19 1.325 1.35 1.265 1.35 2,007,291
08/03/19 1.325 1.33 1.265 1.325 2,598,921
07/03/19 1.375 1.375 1.30 1.325 2,906,800
06/03/19 1.30 1.375 1.281 1.375 2,962,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:3.475
Vol:842.24K
Avg Vol(3m):58.2M
1Y Chng:-52.83%
1M Chng:-18.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.08M