Aminex (AEX.L) Share Price

0.575 +0.00 (+0.00%)
Open: 0.575 Vol: 1.29M Day's range: 0.556 - 0.65 Sep 22, 16:30 BST
Free Stock Screener
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.65▼
MA10 N/A     N/A     N/A     0.62▼ 0.72▼
MA20 N/A     N/A     N/A     0.66▼ 0.79▼
MA50 N/A     N/A     N/A     0.74▼ 0.86▼
MA100 N/A     N/A     N/A     0.80▼ 1.03▼
MA200 N/A     N/A     N/A     0.80▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.020▼
RSI N/A     N/A     N/A     28.509▼ 37.269▼
STOCH N/A     N/A     N/A     40.396     20.359    
WILL %R N/A     N/A     N/A     -77.540▼ -89.681▼
CCI N/A     N/A     N/A     -111.575▼ -148.033▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AEX.L Price Breaks 30 Days High Set Alert
MA $AEX.L Price Crossed Below MA(50) Set Alert
MA $AEX.L Price Crossed Above MA(13) Set Alert
Aminex News
Aminex edges towards first gas at Ntorya with Ruvuma farm-out
Monday, September 07, 2020 10:29 PM
Nyuni PSA : Offshore licence surrounding Kiliwani. Aminex owns 100% through Ndovu. In May, Aminex PLC (LON:AEX) agreed an advance of a US$2mln loan from incoming partner ARA Petroleum to pay a tax in ...
Aminex extends farm-out deadline to end of September
Thursday, August 27, 2020 11:54 PM
Aminex PLC (LON:AEX) told investors it has further extended the deadline to complete its farm-out deal with ARA Petroleum to September 30 from August 28. The company continues to await government ...
FTSE 100 closes in the red as firmer pound hits index's giants
Tuesday, August 18, 2020 05:00 PM
Aminex PLC (LON:AEX) has appointed Charles Santos as its new non-executive chairman and Tom Mackay as a non-executive director, both with immediate effect. At the same time, Robert Ambrose returns ...
AEX.L historical stock data
date open high low close volume
22/09/20 0.575 0.65 0.556 0.575 1,288,084
21/09/20 0.6126 0.63 0.533 0.575 6,451,762
18/09/20 0.625 0.65 0.603 0.625 5,554,604
17/09/20 0.63 0.65 0.63 0.63 312,333
16/09/20 0.625 0.634 0.60 0.625 3,074,225
15/09/20 0.63 0.635 0.60 0.625 3,794,560
14/09/20 0.6375 0.6375 0.60 0.625 1,392,288
11/09/20 0.625 0.653 0.566 0.65 8,327,118
10/09/20 0.65 0.65 0.602 0.625 1,131,493
09/09/20 0.65 0.6849 0.601 0.625 12,529,336
Quote Details
52wk Low:0.35
52wk High:1.60
Vol:1.29M
Avg Vol(3m):87.4M
1Y Chng:-54.90%
1M Chng:-28.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.68M