Aminex (AEX.L) Stock Price

0.675 +0.00 (+0.00%)
Open: 0.675 Vol: 207.88K Day's range: 0.675 - 0.675 Jul 17, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.73▼
MA10 N/A     N/A     N/A     0.69▼ 0.82▼
MA20 N/A     N/A     N/A     0.74▼ 0.99▼
MA50 N/A     N/A     N/A     0.85▼ 1.38▼
MA100 N/A     N/A     N/A     1.03▼ 2.21▼
MA200 N/A     N/A     N/A     1.31▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.012▼
RSI N/A     N/A     N/A     24.114▼ 24.124▼
STOCH N/A     N/A     N/A     18.899▼ 6.879▼
WILL %R N/A     N/A     N/A     -95.238▼ -99.138▼
CCI N/A     N/A     N/A     -90.771     -105.993▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AEX.L Oversold RSI + Stochastic Set Alert
Aminex News
Monday, July 15, 2019 12:16 PM
I met Tom at last year's AGM and I have every confidence he will continue with Jays work to enable fruition asap. And Aminex PLC (LON:AEX), the Tanzania focused group announced that Jay Bhattacherjee ...
Thursday, April 11, 2019 02:02 AM
The big shareholder groups in Aminex PLC (LON:AEX) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Thursday, March 21, 2019 12:11 PM
Aminex PLC (LON:AEX) has updated investors on the ongoing efforts to close the proposed farm-out for the Ruvuma asset in Tanzania. The company, in a statement, highlighted that the completion is ...
AEX.L historical stock data
date open high low close volume
17/07/19 0.675 0.675 0.675 0.675 207,884
16/07/19 0.675 0.675 0.675 0.675 1,477,599
15/07/19 0.70 0.70 0.675 0.675 2,775,043
12/07/19 0.70 0.70 0.70 0.70 1,386,025
11/07/19 0.70 0.70 0.70 0.70 821,660
10/07/19 0.70 0.70 0.70 0.70 1,759,499
09/07/19 0.70 0.70 0.67 0.67 4,522,563
08/07/19 0.70 0.70 0.70 0.70 6,518,850
05/07/19 0.75 0.75 0.70 0.70 4,051,867
04/07/19 0.75 0.75 0.75 0.75 1,412,791
Quote Details
52wk Low:0.67
52wk High:2.15
Vol:207.88K
Avg Vol(3m):70.9M
1Y Chng:-64.00%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.45M