Aminex (AEX.L) Share Price

0.425 ▲ +0.015 (+3.66%)
Open: 0.4117 Vol: 6.66M Day's range: 0.40 - 0.43 Feb 26, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▲ 0.46▼
MA10 N/A     N/A     N/A     0.44▼ 0.50▼
MA20 N/A     N/A     N/A     0.46▼ 0.69▼
MA50 N/A     N/A     N/A     0.50▼ 0.70▼
MA100 N/A     N/A     N/A     0.68▼ 0.84▼
MA200 N/A     N/A     N/A     0.73▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.017▼
RSI N/A     N/A     N/A     30.426▼ 38.839▼
STOCH N/A     N/A     N/A     26.728     18.000▼
WILL %R N/A     N/A     N/A     -75.000▼ -94.737▼
CCI N/A     N/A     N/A     -99.046     -149.658▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
MA $AEX.L MA(20) Crossed Below MA(200) Set Alert
Aminex News
Thursday, February 18, 2021 05:58 AM
P Aminex PLC 18 February 2021 18 February 2021. Aminex announces that all the resolutions put to shareholders at the ...
Thursday, January 28, 2021 11:32 PM
Our objectives now are to capitalise on Aminex's fully carried valuable Ruvuma asset, maintain discipline on expenditures, and with a lean ...
Wednesday, January 27, 2021 08:03 PM
No amount now remains outstanding under the convertible security, it added. Aminex PLC (LON:AEX) has said an extraordinary general meeting of the company will be held at Kings Buildings ...
AEX.L historical stock data
date open high low close volume
26/02/21 0.4117 0.43 0.40 0.425 6,664,910
24/02/21 0.416 0.42 0.40 0.41 9,687,379
23/02/21 0.417 0.42 0.40 0.41 20,905,974
22/02/21 0.44 0.44 0.406 0.41 15,489,108
19/02/21 0.4266 0.46 0.42 0.46 964,706
18/02/21 0.45 0.47 0.422 0.46 10,773,568
17/02/21 0.45 0.4648 0.41 0.46 2,918,446
16/02/21 0.45 0.50 0.42 0.46 8,076,240
15/02/21 0.45 0.50 0.45 0.475 3,689,049
12/02/21 0.479 0.479 0.45 0.475 4,309,110
Quote Details
52wk Low:0.35
52wk High:1.648
Vol:6.66M
Avg Vol(3m):123M
1Y Chng:-19.05%
1M Chng:-19.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.03M