Aminex (AEX.L) Share Price

0.75 +0.00 (+0.00%)
Open: 0.702 Vol: 3.15M Day's range: 0.6711 - 0.75 Oct 19, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▲ 0.70▲
MA10 N/A     N/A     N/A     0.70▲ 0.65▲
MA20 N/A     N/A     N/A     0.70▲ 0.62▲
MA50 N/A     N/A     N/A     0.63▲ 0.61▲
MA100 N/A     N/A     N/A     0.62▲ 0.71▲
MA200 N/A     N/A     N/A     0.59▲ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.017▲
RSI N/A     N/A     N/A     64.831▲ 58.671▲
STOCH N/A     N/A     N/A     39.785     71.853    
WILL %R N/A     N/A     N/A     -35.063     -20.000▲
CCI N/A     N/A     N/A     60.483     110.331▲
Latest Filters Detected On AEX.L
MACD $AEX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEX.L MACD cross and RSI above 55 Set Alert
Aminex News
Friday, October 15, 2021 06:23 AM
Aminex PLC said it has reached a settlement with the Tanzania Petroleum Development Corporation (TPDC) over past gas sales that will result in receiving a net cash inflow of appro ...
Thursday, October 14, 2021 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
Tuesday, October 12, 2021 10:43 PM
For example, the Bakkavor Group plc (LON:BAKK) share price has soared 105% in the last 1 year. Most would be very happy with that, especially in just one year! In contrast, the longer term returns ...
AEX.L historical stock data
date open high low close volume
19/10/21 0.702 0.75 0.6711 0.75 3,147,815
18/10/21 0.652 0.79 0.652 0.75 6,555,686
15/10/21 0.675 0.825 0.6111 0.658 11,662,517
14/10/21 0.6625 0.695 0.65 0.675 3,767,706
13/10/21 0.667 0.70 0.661 0.70 1,039,904
12/10/21 0.673 0.725 0.661 0.70 1,708,216
11/10/21 0.651 0.7389 0.651 0.70 1,621,065
08/10/21 0.6799 0.70 0.665 0.675 1,308,690
07/10/21 0.675 0.70 0.651 0.675 112,691
06/10/21 0.6888 0.69 0.65 0.675 747,266
Quote Details
52wk Low:0.377
52wk High:1.30
Vol:3.15M
Avg Vol(3m):70.1M
1Y Chng:-23.78%
1M Chng:+25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.28M