Aminex (AEX.L) Stock Price

2.95 ▼ -0.003 (-0.10%)
Open: 2.975 Vol: 1.95M Day's range: 2.916 - 2.989 Feb 22, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.95▼ 2.94▲ 2.98▼ 3.04▼
MA10 2.95▲ 2.94▲ 2.94▲ 3.01▼ 3.06▼
MA20 2.94▲ 2.94▲ 2.96▼ 3.06▼ 3.30▼
MA50 2.95▲ 2.96▼ 2.99▼ 3.06▼ 3.73▼
MA100 2.96▼ 2.99▼ 3.03▼ 3.32▼ 2.92▲
MA200 2.98▼ 3.04▼ 3.05▼ 3.49▼ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.000▲ -0.018▼ -0.019▼
RSI 51.568▲ 49.492▼ 46.032▼ 44.103▼ 40.798▼
STOCH 89.203▲ 63.835     36.414     15.686▼ 25.725    
WILL %R -60.937     -53.425     -45.946     -93.750▼ -88.339▼
CCI 98.039     113.842▲ 67.296     -77.248     -110.958▼
Latest Filters Detected On AEX.L
CDL $AEX.L Matching Low Candlestick Pattern Detected Set Alert
Aminex News
Saturday, February 10, 2018 06:00 AM
Sound Energy PLC (LON:SOU) has laid out an exploration programme for 2018 that is set to deliver several potential value-adding catalysts. A phased seismic programme is partially complete, and a new drill programme will start in July to test three big ...
Monday, February 05, 2018 06:13 AM
StockMarketWire.com - Aminex said that RPS Energy Consultants had completed an analysis of the company's Tanzania asset base, leading to a significant resource upgrade. The result helped confirm the feasibility of developing the Ntorya gas field for ...
Wednesday, October 11, 2017 06:00 PM
Aminex PLC (LSE:AEX) is trading with a trailing P/E of 186.7x, which is higher than the industry average of 13.9x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the assumptions ...
AEX.L historical stock data
date open high low close volume
22/02/18 2.975 2.989 2.916 2.95 1,947,928
21/02/18 2.975 3.009 2.90 2.953 1,372,589
20/02/18 3.00 3.02 2.921 2.975 3,336,247
19/02/18 2.975 3.039 2.91 3.00 1,857,117
16/02/18 3.025 3.049 2.95 3.024 2,345,411
15/02/18 3.075 3.075 2.971 2.971 2,709,423
14/02/18 3.00 3.075 2.96 3.075 1,675,725
13/02/18 3.075 3.075 2.975 3.00 6,420,465
12/02/18 3.075 3.1175 3.001 3.085 1,658,638
09/02/18 3.15 3.15 2.96 3.065 6,270,621
Quote Details
Bid:2.90
Ask:3.00
52wk Low:2.625
52wk High:7.45
Vol:1.95M
Avg Vol(3m):57.7M
1Y Chng:-37.23%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 177.27M