Aminex (AEX.L) Stock Price

1.925 ▲ +0.175 (+10.00%)
Open: 1.75 Vol: 2.88M Day's range: 1.75 - 2.05 Nov 14, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 1.89▲ 1.71▲
MA10 2.57▼ 2.57▼ 2.58▼ 1.76▲ 1.68▲
MA20 2.58▼ 2.58▼ 2.55▼ 1.67▲ 1.83▲
MA50 2.57▼ 2.54▲ 2.56▼ 1.69▲ 2.40▼
MA100 2.55▲ 2.56▼ 2.57▼ 1.87▲ 3.16▼
MA200 2.55▼ 2.57▼ 2.68▼ 2.29▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ 0.038▲ 0.051▲
RSI 41.033▼ 46.603▼ 47.588▼ 59.218▲ 47.959▼
STOCH 33.333     2.778▼ 49.540     68.135     46.347    
WILL %R -100.000▼ -100.000▼ -47.619     -25.651     -22.084▲
CCI -233.333▼ -132.026▼ 2.898     105.144▲ 82.324    
Latest Filters Detected On AEX.L
MA $AEX.L Price Crossed Above MA(7) Set Alert
Aminex News
Thursday, November 08, 2018 01:23 PM
Ed Sheeran is playing at London's Under the Bridge venue on November 19th to 500 people (as pointed out by Pitstop on twitter). The night is in association with Heart FM (owned by Global). There's alr...
Thursday, November 08, 2018 01:23 PM
I don’t think is a hoax. It could be that whatever offer has been made they are not happy as it does not suit them. If you've followed my view of the 'SR', after seven months, it's nothing but a joke ...
Thursday, November 08, 2018 05:39 AM
The Aminex (LSE: AEX) share price is in a slump, losing close to 50% of its value since the start of 2018 — and 75% since a peak in early 2017. The company is not currently in profit and there’s none ...
AEX.L historical stock data
date open high low close volume
14/11/18 1.75 2.05 1.75 1.925 2,878,869
13/11/18 1.85 1.85 1.70 1.75 1,843,694
12/11/18 1.90 1.9499 1.82 1.85 3,655,538
09/11/18 2.05 2.095 1.85 1.90 5,054,677
08/11/18 1.65 2.0975 1.625 2.05 10,978,191
07/11/18 1.625 1.6899 1.625 1.65 1,467,969
06/11/18 1.625 1.675 1.60 1.625 501,461
05/11/18 1.625 1.675 1.5925 1.625 1,485,517
02/11/18 1.575 1.6399 1.575 1.625 771,977
01/11/18 1.575 1.61 1.515 1.575 1,708,225
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.316
52wk High:3.575
Vol:2.88M
Avg Vol(3m):56.5M
1Y Chng:-37.40%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.76M