Aminex (AEX.L) Share Price

1.20 ▼ -0.10 (-7.69%)
Open: 1.30 Vol: 2.78M Day's range: 1.128 - 1.3188 Jun 30, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▲ 1.22▼
MA10 N/A     N/A     N/A     1.17▲ 1.14▲
MA20 N/A     N/A     N/A     1.20▼ 1.18▲
MA50 N/A     N/A     N/A     1.13▲ 1.26▼
MA100 N/A     N/A     N/A     1.17▲ 1.19▲
MA200 N/A     N/A     N/A     1.22▼ 1.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.018▲
RSI N/A     N/A     N/A     52.201▲ 50.731▲
STOCH N/A     N/A     N/A     37.018     73.919    
WILL %R N/A     N/A     N/A     -49.640     -28.420    
CCI N/A     N/A     N/A     30.471     52.539    
Latest Filters Detected On AEX.L
MA $AEX.L Price Crossed Below MA(200) Set Alert
MA $AEX.L Price Crossed Below MA(26) Set Alert
Aminex News
Thursday, March 13, 2025 05:00 PM
Aminex PLC (LON:AEX – Get Free Report) shares passed below its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of GBX 1.27 ($0.02) and ...
Thursday, July 18, 2024 05:00 PM
Aminex PLC (LON:AEX – Get Free Report) crossed above its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 1.16 ($0.02) and traded as high as GBX 1 ...
Monday, May 13, 2024 01:39 PM
Aminex Share Chat. Chat About AEX Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AEX.L historical stock data
date open high low close volume
30/06/25 1.30 1.3188 1.128 1.20 2,775,666
27/06/25 1.1266 1.338 1.1266 1.30 5,830,710
26/06/25 1.1075 1.165 1.1075 1.125 872,911
25/06/25 1.10 1.15 1.0626 1.10 1,099,787
24/06/25 1.15 1.225 1.06 1.10 4,606,061
23/06/25 1.15 1.25 1.1211 1.15 1,203,384
20/06/25 1.20 1.30 1.111 1.15 8,177,471
19/06/25 1.20 1.28 1.1826 1.20 396,768
18/06/25 1.20 1.28 1.10 1.20 4,624,244
17/06/25 1.20 1.289 1.1755 1.20 599,606
Quote Details
52wk Low:0.822
52wk High:1.744
Vol:2.78M
Avg Vol(3m):76.2M
1Y Chng:-20.00%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M