Aminex (AEX.L) Stock Price

1.05 ▼ -0.10 (-8.70%)
Open: 1.15 Vol: 5.45M Day's range: 1.025 - 1.15 Sep 16, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▼ 1.03▲
MA10 N/A     N/A     N/A     1.19▼ 0.87▲
MA20 N/A     N/A     N/A     1.02▲ 0.86▲
MA50 N/A     N/A     N/A     0.83▲ 1.22▼
MA100 N/A     N/A     N/A     0.87▲ 1.92▼
MA200 N/A     N/A     N/A     1.14▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.074▲
RSI N/A     N/A     N/A     54.154▲ 52.277▲
STOCH N/A     N/A     N/A     48.856     76.866    
WILL %R N/A     N/A     N/A     -50.000     -40.625    
CCI N/A     N/A     N/A     -14.424     118.643▲
Latest Filters Detected On AEX.L
MA $AEX.L Price Crossed Below MA(13) Set Alert
MA $AEX.L Price Crossed Below MA(200) Set Alert
MACD $AEX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aminex News
Monday, September 16, 2019 01:44 PM
The funds raised will be used for general working purposes. Oilex Limited (LON:AEX) advanced 11% to 0.195p after it said it was considering taking stakes in exploration licences in the East Irish Sea.
Friday, September 06, 2019 12:13 AM
Aminex PLC (LON:AEX) has announced the appointment of Robert Ambrose as a new non-executive director of the company with immediate effect. Ambrose is chief operating officer of Zubair Corporation's ...
Friday, August 16, 2019 02:30 PM
A country-wide review of all oil and gas production sharing agreements continues to be the cause of delay. Aminex PLC (LON:AEX) updated investors as it continues to await regulatory sign-off for its ...
AEX.L historical stock data
date open high low close volume
16/09/19 1.15 1.15 1.025 1.05 5,446,865
13/09/19 1.175 1.175 1.15 1.15 791,277
12/09/19 1.20 1.225 1.175 1.175 3,175,093
11/09/19 1.15 1.225 1.15 1.20 9,063,044
10/09/19 1.10 1.15 1.10 1.15 1,452,946
09/09/19 1.20 1.225 1.15 1.15 5,681,605
06/09/19 1.20 1.20 1.20 1.20 5,389,138
05/09/19 1.30 1.30 1.20 1.20 4,826,636
04/09/19 1.275 1.275 1.20 1.26 9,149,041
03/09/19 1.25 1.375 1.05 1.325 22,421,505
Quote Details
52wk Low:0.575
52wk High:2.098
Vol:5.45M
Avg Vol(3m):82.5M
1Y Chng:-39.13%
1M Chng:+61.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.59M