Aminex (AEX.L) Stock Price

2.55 ▲ +0.025 (+0.99%)
Open: 2.525 Vol: 2.51M Day's range: 2.525 - 2.64 May 18, 16:30 BST
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.54▲ 2.64▼
MA10 2.57▼ 2.57▼ 2.58▼ 2.56▼ 2.66▼
MA20 2.58▼ 2.58▼ 2.55▼ 2.68▼ 2.82▼
MA50 2.57▼ 2.54▲ 2.56▼ 2.69▼ 3.25▼
MA100 2.55▲ 2.56▼ 2.57▼ 2.85▼ 3.09▼
MA200 2.55▼ 2.57▼ 2.68▼ 3.30▼ 2.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ -0.011▼ 0.005▲
RSI 41.033▼ 46.603▼ 47.588▼ 43.009▼ 39.980▼
STOCH 33.333     2.778▼ 49.540     33.395     18.289▼
WILL %R -100.000▼ -100.000▼ -47.619     -71.429     -85.987▼
CCI -233.333▼ -132.026▼ 2.898     -18.739     -104.142▼
Latest Filters Detected On AEX.L
CDL $AEX.L Doji Candlestick Pattern Detected Set Alert
Aminex News
Tuesday, May 01, 2018 07:15 AM
Looking to add potential meaningful upside to your portfolio, but unsure where to start? Stocks such as TBC Bank Group and Aminex are considered to be high growth in terms of how much they’re expected to earn and return to shareholders, according to the ...
Saturday, April 28, 2018 06:00 AM
Aminex plcs (LON:AEX) full year results statement reflect a business stepping up, as gas production rises in Tanzania. Whilst the focus has been on the larger Ntorya discovery, which has been successfully appraised, the groups current production asset ...
Saturday, April 28, 2018 06:00 AM
Aminex - in which Solo holds a 7.55% interest - continues to produce from the Kiliwani North-1 well infrequently and at restricted rates, due to inlet pressure limitations and the presence of fluid build-up within the wellbore The AIM-listed explorer said ...
AEX.L historical stock data
date open high low close volume
18/05/18 2.525 2.64 2.525 2.55 2,514,765
17/05/18 2.525 2.54 2.44 2.525 3,730,467
16/05/18 2.55 2.55 2.50 2.525 6,570,785
15/05/18 2.575 2.575 2.5025 2.55 3,827,696
14/05/18 2.625 2.625 2.55 2.575 1,836,654
11/05/18 2.625 2.625 2.57 2.625 1,711,175
10/05/18 2.575 2.6559 2.536 2.65 5,819,588
09/05/18 2.55 2.575 2.525 2.533 1,776,856
08/05/18 2.525 2.57 2.511 2.55 6,348,775
04/05/18 2.575 2.60 2.50 2.525 8,978,078
Quote Details
Bid:2.50
Ask:2.60
52wk Low:2.44
52wk High:5.025
Vol:2.51M
Avg Vol(3m):78.4M
1Y Chng:-20.31%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.91M