Aminex (AEX.L) Share Price

1.175 +0.00 (+0.00%)
Open: 1.16 Vol: 1.13M Day's range: 1.16 - 1.22 Nov 21, 16:30 GMT
Loading chart ...
AEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▼ 1.30▼
MA10 N/A     N/A     N/A     1.27▼ 1.28▼
MA20 N/A     N/A     N/A     1.30▼ 1.06▲
MA50 N/A     N/A     N/A     1.27▼ 1.15▲
MA100 N/A     N/A     N/A     1.04▲ 1.73▼
MA200 N/A     N/A     N/A     1.08▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.034▲
RSI N/A     N/A     N/A     38.656▼ 51.079▲
STOCH N/A     N/A     N/A     29.683     59.513    
WILL %R N/A     N/A     N/A     -85.507▼ -48.560    
CCI N/A     N/A     N/A     -114.603▼ 1.500    
Latest Filters Detected On AEX.L
GAP $AEX.L Open Gap Down %2 Set Alert
MA $AEX.L Price Crossed Below MA(7) Set Alert
RSI $AEX.L RSI(14) Crossed Below 50 Set Alert
Aminex News
Monday, November 11, 2019 04:00 PM
/**/ .o{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.o{}p.bb{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115% ...
Saturday, November 09, 2019 01:01 AM
Aminex PLC (LON:AEX) said it aims to fast track its exploration programme in the Ruvuma Basin due to an improved business environment in Tanzania. Solo Oil PLC (LON:SOLO) said is seeking clarification ...
Friday, August 16, 2019 02:30 PM
A country-wide review of all oil and gas production sharing agreements continues to be the cause of delay. Aminex PLC (LON:AEX) updated investors as it continues to await regulatory sign-off for its ...
AEX.L historical stock data
date open high low close volume
21/11/19 1.16 1.22 1.16 1.175 1,130,901
20/11/19 1.188 1.265 1.145 1.175 2,054,022
19/11/19 1.214 1.235 1.15 1.225 1,758,737
18/11/19 1.281 1.312 1.125 1.22 8,185,995
15/11/19 1.3125 1.36 1.23 1.30 1,509,067
14/11/19 1.35 1.38 1.2525 1.35 4,079,436
13/11/19 1.44 1.44 1.301 1.35 2,818,340
12/11/19 1.399 1.47 1.31 1.375 6,550,363
11/11/19 1.39 1.399 1.26 1.30 2,970,526
08/11/19 1.225 1.30 1.225 1.25 1,969,874
Quote Details
52wk Low:0.575
52wk High:1.94
Vol:1.13M
Avg Vol(3m):107M
1Y Chng:-17.54%
1M Chng:-9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.31M