Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

39.385 +0.00 (+0.00%)
Open: 39.385 Vol: 1K Day's range: 39.375 - 39.385 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▲ 39.29▲ 39.29▲ 39.37▲ 40.08▼
MA10 39.33▼ 39.35▼ 39.33▼ 39.35▲ 43.13▼
MA20 39.30▲ 39.30▼ 39.66▼ 40.22▼ 46.96▼
MA50 42.14▼ 42.86▼ 43.63▼ 44.32▼ 39.17▲
MA100 46.85▼ 47.81▼ 48.80▼ 46.72▼ 39.28▲
MA200 49.94▼ 48.13▼ 46.93▼ 39.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.275▲ 0.290▲ 0.254▲ -1.708▼
RSI 28.599▼ 25.707▼ 24.900▼ 23.396▼ 43.476▼
STOCH 36.361     38.199     39.234     61.499     6.395▼
WILL %R -65.217     -65.217     -65.217     -31.250     -99.186▼
CCI -17.654     -14.625     0.145     159.280▲ -86.713    
Latest Filters Detected On AETH
CDL $AETH Hanging Man Candlestick Pattern Detected Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Correction to Previous Release: “Promeza MG Works with AETH to Support its LS25 Predicación y Migración Conference”
Monday, September 29, 2025 05:00 PM
Promeza MG wishes to issue the following corrections regarding an earlier release: 1. Correction of Partnership Statement: Our previous release mistakenly stated a promotional partnership between ...
AETH historical stock data
date open high low close volume
19/11/25 39.385 39.385 39.375 39.385 1,000
18/11/25 39.40 39.40 39.30 39.385 3,300
17/11/25 39.384 39.384 39.29 39.377 3,200
14/11/25 39.33 39.373 39.33 39.373 700
13/11/25 39.3977 39.3977 39.3345 39.3345 353
12/11/25 39.286 39.365 39.286 39.365 300
11/11/25 39.36 39.365 39.26 39.365 2,300
10/11/25 39.355 39.365 39.27 39.356 2,724
07/11/25 39.46 39.46 39.23 39.23 4,100
06/11/25 39.3451 39.3548 39.241 39.3548 5,247
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:1K
Avg Vol(3m):73.6K
1Y Chng:-14.12%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00