Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

34.6542 ▼ -3.3258 (-8.76%)
Open: 35.0026 Vol: 30.64K Day's range: 34.48 - 35.0026 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 35.71▼ 35.70▼ 37.37▼ 36.10▼
MA10 35.95▼ 35.94▼ 35.94▼ 36.80▼ 37.29▼
MA20 36.07▼ 36.20▼ 36.65▼ 36.73▼ 40.85▼
MA50 37.65▼ 38.15▼ 38.48▼ 38.21▼ 39.24▼
MA100 40.32▼ 42.39▼ 43.64▼ 42.61▼ 39.53▼
MA200 46.88▼ 47.54▼ 46.62▼ 41.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ 0.121▲ -0.808▼
RSI 17.972▼ 22.799▼ 23.896▼ 37.027▼ 38.106▼
STOCH 0.000▼ 0.000▼ 0.000▼ 53.587     7.277▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.221▼ -97.995▼
CCI -363.780▼ -363.649▼ -363.600▼ -147.249▼ -148.518▼
Latest Filters Detected On AETH
RSI $AETH RSI(14) Crossed Below 50 Set Alert
MA $AETH Price Crossed Below MA(26) Set Alert
MA $AETH Price Crossed Below MA(13) Set Alert
MA $AETH Price Crossed Below MA(7) Set Alert
▼ GAP $AETH Open Gap Down %5 Set Alert
▼ GAP $AETH Open Gap Down %3 Set Alert
▼ GAP $AETH Open Gap Down %2 Set Alert
▼ BREAK $AETH Price Breaks 60 Days Low Set Alert
▼ BREAK $AETH Price Breaks 30 Days Low Set Alert
▼ BREAK $AETH Price Breaks 20 Days Low Set Alert
▼ BREAK $AETH Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
AETH Entertainment and Kartoon Studios Partner to Launch TaleSphere Studios
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
21Shares Ethereum Staking ETP
Saturday, November 22, 2025 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AETH historical stock data
date open high low close volume
20/01/26 35.0026 35.0026 34.48 34.6542 30,643
16/01/26 37.95 37.98 37.95 37.98 400
15/01/26 38.28 38.355 37.90 38.08 900
14/01/26 38.32 39.0891 38.32 39.0891 546
13/01/26 36.37 37.0441 36.2701 37.0441 1,830
12/01/26 36.1898 36.1898 35.8735 35.8735 577
09/01/26 36.25 36.25 35.4852 35.4852 456
08/01/26 36.14 36.14 35.93 35.93 718
07/01/26 36.571 36.59 36.295 36.295 1,100
06/01/26 38.03 38.03 37.12 37.575 700
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:30.64K
Avg Vol(3m):51K
1Y Chng:+5.69%
1M Chng:-8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00