| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.24▲ | 27.32▲ | 27.53▲ | 27.57▲ |
| MA10 | 27.31▲ | 27.29▲ | 27.34▲ | 27.45▲ | 29.11▼ |
| MA20 | 27.32▲ | 27.31▲ | 27.33▲ | 27.40▲ | 31.85▼ |
| MA50 | 29.24▼ | 29.43▼ | 29.79▼ | 29.58▼ | 36.32▼ |
| MA100 | 32.77▼ | 35.04▼ | 35.60▼ | 33.89▼ | N/A |
| MA200 | 34.85▼ | 34.14▼ | 33.95▼ | 34.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.188▲ | 0.208▲ | 0.232▲ | -0.407▼ |
| RSI | 33.584▼ | 32.118▼ | 27.372▼ | 50.777▲ | 37.371▼ |
| STOCH | 66.602 | 64.038 | 78.482 | 71.861 | 8.654▼ |
| WILL %R | -9.259▲ | -9.259▲ | -9.259▲ | 0.000▲ | -76.057▼ |
| CCI | 74.733 | 86.291 | 109.298▲ | 409.475▲ | -75.943 |
| RSI | $AETH RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $AETH RSI(14) Crossed Above 30 | Set Alert |
| MA | $AETH Price Crossed Above MA(26) | Set Alert |
| MA | $AETH Price Crossed Above MA(13) | Set Alert |
| MA | $AETH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AETH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AETH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AETH Price Breaks 10 Days High | Set Alert |
| CDL | $AETH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 07:36 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 04, 2025 07:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.09 | 28.2357 | 28.09 | 28.2357 | 619 |
| 30/04/25 | 26.81 | 27.3478 | 26.81 | 27.3478 | 424 |
| 28/04/25 | 27.46 | 27.4847 | 27.46 | 27.4847 | 223 |
| 25/04/25 | 27.00 | 27.57 | 27.00 | 27.57 | 1,425 |
| 24/04/25 | 27.15 | 27.15 | 26.791 | 27.022 | 300 |
| 23/04/25 | 27.37 | 27.37 | 27.35 | 27.3668 | 1,283 |
| 22/04/25 | 27.37 | 27.3704 | 27.365 | 27.365 | 611 |
| 21/04/25 | 27.47 | 27.48 | 27.35 | 27.36 | 1,675 |
| 17/04/25 | 27.3584 | 27.3584 | 27.3584 | 27.3584 | 90 |
| 16/04/25 | 27.415 | 27.415 | 27.415 | 27.415 | 222 |
|
|
||||
|
|
||||
|
|