| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▼ | 39.35▼ | 39.31▼ | 39.36▲ | 40.81▼ |
| MA10 | 39.34▼ | 39.34▼ | 39.32▼ | 39.34▲ | 44.41▼ |
| MA20 | 39.29▲ | 39.48▼ | 40.03▼ | 40.77▼ | 46.75▼ |
| MA50 | 42.48▼ | 43.20▼ | 44.13▼ | 45.08▼ | 39.40▼ |
| MA100 | 47.19▼ | 48.15▼ | 49.09▼ | 46.61▼ | 39.21▲ |
| MA200 | 50.05▼ | 48.12▼ | 46.91▼ | 39.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | 0.280▲ | 0.273▲ | 0.179▲ | -1.780▼ |
| RSI | 28.599▼ | 25.707▼ | 24.900▼ | 23.166▼ | 43.452▼ |
| STOCH | 46.480 | 47.723 | 48.758 | 30.162 | 6.594▼ |
| WILL %R | -65.217 | -65.217 | -65.217 | -96.127▼ | -99.245▼ |
| CCI | -8.898 | -5.887 | 9.540 | -40.279 | -101.618▼ |
| MA | $AETH Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, September 29, 2025 05:00 PM
Promeza MG wishes to issue the following corrections regarding an earlier release: 1. Correction of Partnership Statement: Our previous release mistakenly stated a promotional partnership between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.33 | 39.373 | 39.33 | 39.373 | 700 |
| 13/11/25 | 39.3977 | 39.3977 | 39.3345 | 39.3345 | 353 |
| 12/11/25 | 39.286 | 39.365 | 39.286 | 39.365 | 300 |
| 11/11/25 | 39.36 | 39.365 | 39.26 | 39.365 | 2,300 |
| 10/11/25 | 39.355 | 39.365 | 39.27 | 39.356 | 2,724 |
| 07/11/25 | 39.46 | 39.46 | 39.23 | 39.23 | 4,100 |
| 06/11/25 | 39.3451 | 39.3548 | 39.241 | 39.3548 | 5,247 |
| 05/11/25 | 39.3487 | 39.355 | 39.345 | 39.355 | 5,274 |
| 04/11/25 | 39.335 | 39.44 | 39.24 | 39.3382 | 11,520 |
| 03/11/25 | 39.4045 | 39.4045 | 39.22 | 39.3089 | 12,709 |
|
|
||||
|
|
||||
|
|