| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.40▲ | 33.66▼ | 33.75▲ | 34.98▼ |
| MA10 | 34.12▼ | 34.12▼ | 34.50▼ | 34.15▼ | 35.09▼ |
| MA20 | 34.70▼ | 34.60▼ | 35.01▼ | 35.16▼ | 35.25▼ |
| MA50 | 35.23▼ | 35.18▼ | 35.30▼ | 35.43▼ | 40.26▼ |
| MA100 | 36.14▼ | 36.67▼ | 37.38▼ | 35.63▼ | 37.90▼ |
| MA200 | 41.33▼ | 43.64▼ | 44.57▼ | 40.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.207▼ | -0.220▼ | -0.185▼ | 0.092▲ |
| RSI | 38.533▼ | 39.269▼ | 39.979▼ | 42.062▼ | 41.455▼ |
| STOCH | 4.363▼ | 4.348▼ | 14.032▼ | 9.179▼ | 22.805 |
| WILL %R | -86.161▼ | -86.282▼ | -90.306▼ | -83.523▼ | -91.088▼ |
| CCI | -91.469 | -90.019 | -87.110 | -81.437 | -120.834▼ |
| CDL | $AETH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 07, 2026 06:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 07, 2026 06:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 33.55 | 33.8018 | 33.39 | 33.8018 | 778 |
| 08/05/26 | 33.475 | 33.475 | 33.475 | 33.475 | 500 |
| 07/05/26 | 33.1474 | 33.1474 | 33.1474 | 33.1474 | 180 |
| 06/05/26 | 33.94 | 33.9734 | 33.94 | 33.9734 | 1,048 |
| 05/05/26 | 34.3346 | 34.3346 | 34.3346 | 34.3346 | 110 |
| 04/05/26 | 34.37 | 34.37 | 34.32 | 34.32 | 3,536 |
| 01/05/26 | 34.43 | 34.43 | 34.315 | 34.315 | 270 |
| 30/04/26 | 34.40 | 34.40 | 34.22 | 34.31 | 925 |
| 29/04/26 | 35.45 | 35.45 | 34.3189 | 34.3189 | 2,083 |
| 28/04/26 | 34.88 | 35.4709 | 34.88 | 35.4709 | 127 |
|
|
||||
|
|
||||
|
|