| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 35.01▲ | 35.01▲ | 35.03▲ | 35.94▼ |
| MA10 | 35.58▼ | 35.58▼ | 35.58▼ | 36.20▼ | 36.89▼ |
| MA20 | 35.89▼ | 35.89▼ | 35.97▼ | 36.27▼ | 40.01▼ |
| MA50 | 37.39▼ | 37.89▼ | 38.01▼ | 37.78▼ | 39.29▼ |
| MA100 | 39.93▼ | 41.88▼ | 43.11▼ | 41.68▼ | 39.41▼ |
| MA200 | 46.65▼ | 47.30▼ | 46.56▼ | 41.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.003▼ | 0.011▲ | -0.100▼ | -0.712▼ |
| RSI | 29.447▼ | 30.667▼ | 30.810▼ | 39.348▼ | 38.727▼ |
| STOCH | 13.450▼ | 13.450▼ | 13.450▼ | 10.557▼ | 8.477▼ |
| WILL %R | -70.571 | -70.571 | -70.571 | -88.069▼ | -93.672▼ |
| CCI | -92.537 | -92.536 | -92.537 | -65.926 | -120.517▼ |
|
Thursday, December 11, 2025 11:45 AM
BEVERLY HILLS, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kartoon Studios (TOON) (NYSE American: TOON), a global producer and distributor of children’s and family entertainment, and AETH Entertainment, ...
|
|
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Saturday, November 22, 2025 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 35.13 | 35.13 | 35.0299 | 35.0299 | 503 |
| 26/01/26 | 35.00 | 35.015 | 34.931 | 35.015 | 1,300 |
| 23/01/26 | 35.02 | 35.02 | 35.02 | 35.02 | 1,031 |
| 22/01/26 | 34.99 | 35.0145 | 34.99 | 35.0145 | 435 |
| 21/01/26 | 35.15 | 35.15 | 35.066 | 35.066 | 600 |
| 20/01/26 | 35.0026 | 35.0026 | 34.48 | 34.6542 | 30,643 |
| 16/01/26 | 37.95 | 37.98 | 37.95 | 37.98 | 400 |
| 15/01/26 | 38.28 | 38.355 | 37.90 | 38.08 | 900 |
| 14/01/26 | 38.32 | 39.0891 | 38.32 | 39.0891 | 546 |
| 13/01/26 | 36.37 | 37.0441 | 36.2701 | 37.0441 | 1,830 |
|
|
||||
|
|
||||
|
|