Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

52.07 ▲ +0.1354 (+0.26%)
Open: 52.07 Vol: 0 Day's range: 52.07 - 52.07 Sep 17, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.85▲ 51.85▲ 51.85▲ 52.06▲ 53.76▼
MA10 51.98▲ 51.98▲ 51.98▲ 52.06▲ 51.88▲
MA20 52.06▲ 52.05▲ 52.04▲ 53.18▼ 44.64▲
MA50 52.95▼ 53.54▼ 53.96▼ 50.79▲ 38.49▲
MA100 53.59▼ 52.80▼ 52.25▼ 43.26▲ 38.28▲
MA200 49.62▲ 45.90▲ 43.47▲ 38.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.017▲ -0.397▼ 0.842▲
RSI 47.357▼ 45.901▼ 46.297▼ 50.159▲ 63.682▲
STOCH 60.248     49.623     41.031     34.311     70.482    
WILL %R -23.529▲ -47.232     -47.232     -66.692     -29.925    
CCI 20.694     10.147     15.931     -34.522     41.618    
Latest Filters Detected On AETH
RSI $AETH RSI(14) Crossed Above 50 Set Alert
MA $AETH Price Crossed Above MA(7) Set Alert
CDL $AETH Harami Candlestick Pattern Detected Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
5 Best-Performing Sector ETFs of August
Tuesday, September 02, 2025 11:30 PM
The Nasdaq capped the month with a 1.6% gain ... ETFs like Bitwise Ethereum Strategy ETF AETH and VanEck Ethereum ETF ETHV hovered around a 52-week high in August. Strong institutional demand mainly ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AETH historical stock data
date open high low close volume
17/09/25 52.07 52.07 52.07 52.07 1,081
16/09/25 52.17 52.17 49.92 51.9346 13,848
15/09/25 52.2299 52.2299 51.9201 52.045 1,282
12/09/25 52.105 52.31 52.0001 52.2419 2,128
11/09/25 52.01 52.0667 51.91 52.02 1,205
10/09/25 52.71 52.71 51.9031 52.065 2,404
09/09/25 51.99 52.0557 51.88 52.055 2,880
08/09/25 51.971 52.20 51.9036 52.125 3,627
05/09/25 52.12 52.17 51.87 51.985 3,015
04/09/25 52.167 52.167 51.8701 52.025 1,008
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:0
Avg Vol(3m):83.5K
1Y Chng:+49.66%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00