| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.32▲ | 53.32▲ | 53.32▲ | 53.94▲ | 53.10▲ |
| MA10 | 53.31▲ | 53.31▲ | 53.30▲ | 54.71▼ | 47.58▲ |
| MA20 | 53.60▲ | 54.42▲ | 54.97▲ | 52.53▲ | 41.05▲ |
| MA50 | 54.64▲ | 53.56▲ | 53.08▲ | 45.31▲ | 37.37▲ |
| MA100 | 52.84▲ | 50.87▲ | 48.58▲ | 39.19▲ | N/A |
| MA200 | 46.41▲ | 42.44▲ | 41.00▲ | 37.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.084▲ | -0.052▼ | -0.195▼ | 2.047▲ |
| RSI | 63.406▲ | 62.065▲ | 61.961▲ | 55.877▲ | 68.070▲ |
| STOCH | 55.474 | 50.053 | 43.035 | 42.819 | 82.840▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.407 | -20.551▲ |
| CCI | 271.821▲ | 235.958▲ | 158.777▲ | 56.101 | 98.356 |
|
Monday, August 25, 2025 10:00 AM
Wall Street put up a mixed performance last week, with the middle of the week registering a slump and the last day ending with a strong finish. The slump was driven by fears of an AI bubble and doubts ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 57.03 | 57.20 | 54.3909 | 54.3909 | 6,183 |
| 22/08/25 | 52.68 | 59.4791 | 52.66 | 59.4791 | 8,119 |
| 21/08/25 | 52.43 | 52.63 | 51.71 | 51.7417 | 3,107 |
| 20/08/25 | 50.78 | 53.293 | 50.47 | 53.293 | 13,100 |
| 19/08/25 | 52.94 | 52.94 | 50.81 | 50.819 | 3,700 |
| 18/08/25 | 53.47 | 53.63 | 52.686 | 53.567 | 5,200 |
| 15/08/25 | 56.3304 | 56.3304 | 53.9474 | 53.9474 | 4,607 |
| 14/08/25 | 56.30 | 57.14 | 55.7304 | 55.9842 | 5,573 |
| 13/08/25 | 58.03 | 58.3713 | 57.00 | 58.3713 | 7,126 |
| 12/08/25 | 53.66 | 55.5397 | 53.66 | 55.5397 | 5,655 |
|
|
||||
|
|
||||
|
|