| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▼ | 38.52▼ | 38.52▼ | 37.02▼ | 38.00▼ |
| MA10 | 39.03▼ | 39.03▼ | 39.03▼ | 37.49▼ | 39.04▼ |
| MA20 | 39.18▼ | 39.17▼ | 39.17▼ | 38.64▼ | 44.60▼ |
| MA50 | 39.69▼ | 40.03▼ | 41.05▼ | 39.86▼ | 38.99▼ |
| MA100 | 44.09▼ | 45.32▼ | 46.35▼ | 45.30▼ | 39.54▼ |
| MA200 | 48.82▼ | 48.20▼ | 46.87▼ | 40.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.178▼ | -0.113▼ | -0.130▼ | -1.223▼ |
| RSI | 37.855▼ | 37.427▼ | 36.863▼ | 35.284▼ | 39.846▼ |
| STOCH | 16.681▼ | 16.681▼ | 16.681▼ | 4.515▼ | 3.804▼ |
| WILL %R | -99.911▼ | -99.911▼ | -99.911▼ | -96.228▼ | -98.207▼ |
| CCI | -145.180▼ | -145.180▼ | -144.908▼ | -61.000 | -101.982▼ |
|
Thursday, December 11, 2025 11:50 AM
“Kartoon Studios and AETH Entertainment are perfectly aligned in vision and passion, and together our complementary strengths will bring bold, inspiring live-action features to today’s youth and ...
|
|
Saturday, July 26, 2025 07:16 AM
Fresh off all-time highs above $120,000, Bitcoin has had an incredible run in the last year with a price increase above 80%. The potential for a more favorable regulatory environment may have helped ...
|
|
Thursday, January 02, 2025 08:21 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco S&P 500 Quality ETF, where 36,700,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 37.00 | 37.10 | 37.00 | 37.01 | 2,400 |
| 23/12/25 | 37.00 | 37.099 | 37.00 | 37.015 | 900 |
| 22/12/25 | 37.009 | 37.036 | 36.95 | 37.024 | 1,300 |
| 19/12/25 | 37.055 | 37.055 | 37.035 | 37.035 | 600 |
| 18/12/25 | 37.00 | 37.11 | 36.93 | 37.0254 | 877 |
| 17/12/25 | 37.00 | 37.00 | 36.955 | 36.955 | 700 |
| 16/12/25 | 36.87 | 37.072 | 36.87 | 37.072 | 11,000 |
| 15/12/25 | 39.36 | 39.36 | 36.7858 | 36.7858 | 1,199 |
| 12/12/25 | 40.56 | 40.56 | 38.50 | 38.57 | 3,721 |
| 11/12/25 | 39.92 | 40.442 | 39.92 | 40.442 | 700 |
|
|
||||
|
|
||||
|
|