| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.38▲ | 31.38▲ | 30.43▼ | 30.10▲ |
| MA10 | 30.42▲ | 30.42▲ | 30.42▲ | 30.76▼ | 30.69▼ |
| MA20 | 30.19▲ | 30.19▲ | 30.36▲ | 30.68▼ | 32.44▼ |
| MA50 | 32.47▼ | 32.43▼ | 32.84▼ | 30.99▼ | 37.07▼ |
| MA100 | 34.04▼ | 34.13▼ | 34.70▼ | 32.85▼ | 36.99▼ |
| MA200 | 38.11▼ | 40.01▼ | 41.75▼ | 35.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.414▲ | 0.416▲ | 0.412▲ | -0.002▼ | 0.005▲ |
| RSI | 54.259▲ | 54.177▲ | 53.043▲ | 47.567▼ | 36.178▼ |
| STOCH | 95.140▲ | 95.140▲ | 95.140▲ | 5.318▼ | 34.443 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.490▼ | -64.673 |
| CCI | 97.423 | 97.423 | 97.866 | -60.622 | -51.137 |
|
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Friday, April 04, 2025 07:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 28, 2024 10:59 PM
The Direxion HCM Tactical Enhanced U.S. ETF (NYSE: HCMT) is an actively managed fund-of-funds that employs an unusual approach: HCMT either invests in a leveraged U.S. equities position of up to 200% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.425 | 30.425 | 30.425 | 30.425 | 100 |
| 06/08/26 | 30.42 | 30.42 | 30.42 | 30.42 | 100 |
| 05/08/26 | 30.36 | 30.425 | 30.36 | 30.425 | 500 |
| 04/08/26 | 30.42 | 30.42 | 30.42 | 30.42 | 35 |
| 03/08/26 | 30.4363 | 30.4363 | 30.4363 | 30.4363 | 106 |
| 31/07/26 | 30.43 | 30.43 | 30.385 | 30.385 | 403 |
| 30/07/26 | 31.29 | 31.3182 | 31.29 | 31.3182 | 424 |
| 29/07/26 | 31.23 | 31.93 | 30.7747 | 30.7747 | 624 |
| 28/07/26 | 31.085 | 31.2803 | 31.085 | 31.2803 | 189 |
| 27/07/26 | 31.35 | 31.74 | 31.35 | 31.7362 | 2,051 |
|
|
||||
|
|
||||
|
|