| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▲ | 36.11▲ | 36.12▲ | 35.58▲ | 35.15▲ |
| MA10 | 35.93▲ | 36.03▲ | 35.90▲ | 35.43▲ | 35.43▲ |
| MA20 | 35.63▲ | 35.52▲ | 35.45▲ | 35.25▲ | 36.85▼ |
| MA50 | 35.66▲ | 36.11▲ | 36.47▼ | 35.57▲ | 39.79▼ |
| MA100 | 37.27▼ | 38.63▼ | 39.81▼ | 37.51▼ | 38.69▼ |
| MA200 | 43.82▼ | 45.57▼ | 46.09▼ | 41.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.204▲ | 0.262▲ | 0.151▲ | -0.069▼ |
| RSI | 54.234▲ | 53.348▲ | 52.693▲ | 56.882▲ | 44.978▼ |
| STOCH | 43.608 | 57.337 | 66.572 | 47.313 | 18.190▼ |
| WILL %R | -32.153 | -32.153 | -32.153 | -28.571 | -68.245 |
| CCI | 47.073 | 55.138 | 57.716 | 165.933▲ | 7.591 |
|
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Saturday, November 22, 2025 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 22, 2025 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 37.57 | 37.57 | 36.39 | 36.39 | 1,149 |
| 12/03/26 | 35.30 | 35.6497 | 35.30 | 35.6497 | 202 |
| 11/03/26 | 35.736 | 35.736 | 35.736 | 35.736 | 200 |
| 10/03/26 | 35.39 | 35.76 | 35.0859 | 35.0859 | 1,446 |
| 09/03/26 | 34.83 | 35.018 | 34.77 | 35.018 | 1,184 |
| 06/03/26 | 34.68 | 34.68 | 34.0809 | 34.0809 | 1,417 |
| 05/03/26 | 35.71 | 36.0557 | 35.6101 | 36.0557 | 2,725 |
| 04/03/26 | 35.77 | 37.38 | 35.77 | 37.1499 | 2,759 |
| 03/03/26 | 33.83 | 34.24 | 33.44 | 34.0343 | 2,534 |
| 02/03/26 | 35.17 | 35.17 | 35.105 | 35.105 | 2,800 |
|
|
||||
|
|
||||
|
|