Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

39.23 ▼ -0.1248 (-0.32%)
Open: 39.46 Vol: 4.1K Day's range: 39.23 - 39.46 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.40▲ 39.38▲ 39.32▼ 41.02▼
MA10 39.33▲ 39.33▲ 39.31▲ 40.32▼ 45.67▼
MA20 39.48▼ 40.04▼ 40.58▼ 41.68▼ 46.56▼
MA50 43.00▼ 43.85▼ 44.89▼ 46.37▼ 39.53▼
MA100 47.69▼ 48.70▼ 49.45▼ 46.42▼ 39.15▲
MA200 50.24▼ 48.10▼ 46.80▼ 39.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.279▲ 0.223▲ -0.052▼ -1.774▼
RSI 29.524▼ 26.304▼ 25.329▼ 20.866▼ 43.188▼
STOCH 70.635     85.714▲ 67.714     2.290▼ 7.600▼
WILL %R 0.000▲ 0.000▲ -93.834▼ -99.747▼ -99.951▼
CCI 118.322▲ 130.863▲ -15.444     -71.549     -124.376▼
Latest Filters Detected On AETH
CDL $AETH Engulfing Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
AETH historical stock data
date open high low close volume
07/11/25 39.46 39.46 39.23 39.23 4,100
06/11/25 39.3451 39.3548 39.241 39.3548 5,247
05/11/25 39.3487 39.355 39.345 39.355 5,274
04/11/25 39.335 39.44 39.24 39.3382 11,520
03/11/25 39.4045 39.4045 39.22 39.3089 12,709
31/10/25 39.345 39.345 39.275 39.33 416
30/10/25 41.23 41.36 39.472 39.472 16,209
29/10/25 42.935 42.95 41.60 41.7464 11,629
28/10/25 43.0322 43.17 43.0322 43.0591 918
27/10/25 43.01 43.104 43.01 43.0545 2,125
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:4.1K
Avg Vol(3m):68.9K
1Y Chng:-0.83%
1M Chng:-18.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00