Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

42.24 ▲ +0.467 (+1.12%)
Open: 42.215 Vol: 1.1K Day's range: 42.215 - 42.73 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.21▲ 40.21▲ 40.16▲ 39.68▲
MA10 39.76▲ 39.76▲ 39.77▲ 39.79▲ 40.35▲
MA20 39.54▲ 39.55▲ 39.55▲ 39.58▲ 45.96▼
MA50 40.13▲ 40.72▲ 41.88▲ 41.42▲ 38.98▲
MA100 44.67▼ 46.06▼ 47.02▼ 46.58▼ 39.49▲
MA200 49.09▼ 48.17▼ 46.93▼ 40.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.324▲ 0.381▲ 0.455▲ 0.467▲ -1.154▼
RSI 71.144▲ 68.809▲ 65.501▲ 66.135▲ 49.955▼
STOCH 66.667     68.421     72.000     59.961     14.512▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.288▲ -72.893    
CCI 355.577▲ 356.216▲ 355.702▲ 324.736▲ -34.973    
Latest Filters Detected On AETH
▲ BREAK $AETH Price Breaks 20 Days High Set Alert
▲ BREAK $AETH Price Breaks 10 Days High Set Alert
CDL $AETH Shooting Star Candlestick Pattern Detected Set Alert
CDL $AETH Doji Star Candlestick Pattern Detected Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
21Shares Launches New AAVE, Cardano, Chainlink, Polkadot ETPs on Nasdaq Stockholm
Friday, November 21, 2025 02:50 AM
Shares, a major issuer of cryptocurrency exchange-traded products (ETPs) and a subsidiary of FalconX, has announced the listing of six new crypto ETPs on ...
Correction to Previous Release: “Promeza MG Works with AETH to Support its LS25 Predicación y Migración Conference”
Monday, September 29, 2025 05:00 PM
Promeza MG wishes to issue the following corrections regarding an earlier release: 1. Correction of Partnership Statement: Our previous release mistakenly stated a promotional partnership between ...
21Shares Ethereum Staking ETP
Friday, April 04, 2025 07:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AETH historical stock data
date open high low close volume
10/12/25 42.215 42.73 42.215 42.24 1,100
09/12/25 39.01 41.773 39.01 41.773 600
08/12/25 39.03 39.378 38.94 39.378 12,000
05/12/25 39.50 39.50 37.9672 37.9733 826
04/12/25 39.93 39.94 39.12 39.4442 1,809
03/12/25 39.425 39.425 39.425 39.425 400
02/12/25 39.52 39.52 39.43 39.43 400
01/12/25 39.52 39.52 39.421 39.421 700
28/11/25 39.4148 39.4148 39.4148 39.4148 164
26/11/25 39.40 39.405 39.398 39.405 1,100
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:1.1K
Avg Vol(3m):48.4K
1Y Chng:-0.59%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00