Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

39.405 ▲ +0.01 (+0.03%)
Open: 39.40 Vol: 1.1K Day's range: 39.398 - 39.405 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▲ 39.33▲ 39.33▲ 39.39▲ 39.34▲
MA10 39.32▲ 39.33▲ 39.32▲ 39.38▲ 41.91▼
MA20 39.33▲ 39.34▲ 39.31▲ 39.36▲ 46.87▼
MA50 40.23▼ 41.32▼ 42.47▼ 43.04▼ 38.97▲
MA100 45.14▼ 46.52▼ 47.68▼ 46.92▼ 39.35▲
MA200 49.31▼ 48.16▼ 46.91▼ 39.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.203▲ 0.277▲ 0.284▲ -1.588▼
RSI 35.928▼ 31.536▼ 28.948▼ 24.161▼ 43.519▼
STOCH 20.175     32.596     47.148     63.305     3.980▼
WILL %R 0.000▲ 0.000▲ -23.810▲ -32.692     -98.971▼
CCI 175.318▲ 173.554▲ 113.017▲ 120.915▲ -76.772    
Latest Filters Detected On AETH
BBANDS $AETH Bollinger Bands Contracting Set Alert
CDL $AETH Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
21Shares Launches New AAVE, Cardano, Chainlink, Polkadot ETPs on Nasdaq Stockholm
Friday, November 21, 2025 02:50 AM
Shares, a major issuer of cryptocurrency exchange-traded products (ETPs) and a subsidiary of FalconX, has announced the listing of six new crypto ETPs on ...
ETPs News: 21Shares Adds Cardano and Five New Crypto ETPs on Nasdaq Stockholm
Thursday, November 20, 2025 11:01 AM
Shares listed six new crypto ETPs on Nasdaq Stockholm, including Cardano (AADA), expanding its offerings to 16 and meeting Nordic demand for regulated crypto exposure.
21Shares lists 6 new products on Nasdaq Stockholm
Thursday, November 20, 2025 06:04 AM
Shares, one of the world’s largest issuers of crypto exchange-traded products (ETPs), today announced the cross-listing of six additional products on Nasdaq ...
AETH historical stock data
date open high low close volume
26/11/25 39.40 39.405 39.398 39.405 1,100
25/11/25 39.40 39.49 39.393 39.395 1,900
24/11/25 39.34 39.415 39.31 39.39 1,000
21/11/25 39.405 39.48 39.29 39.38 3,500
20/11/25 39.333 39.392 39.29 39.392 400
19/11/25 39.385 39.385 39.375 39.385 1,000
18/11/25 39.40 39.40 39.30 39.385 3,300
17/11/25 39.384 39.384 39.29 39.377 3,200
14/11/25 39.33 39.373 39.33 39.373 700
13/11/25 39.3977 39.3977 39.3345 39.3345 353
Quote Details
52wk Low:26.791
52wk High:59.479
Vol:1.1K
Avg Vol(3m):76.2K
1Y Chng:-16.76%
1M Chng:-8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00