Bitwise Funds Trust - Bitwise Ethereum Strategy ETF (AETH) Stock Price

35.649 ▼ -2.3574 (-6.20%)
Open: 35.81 Vol: 1.88K Day's range: 35.64 - 35.8622 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.37▼ 38.37▼ 38.28▼ 38.18▼
MA10 38.52▼ 38.44▼ 38.41▼ 38.54▼ 33.68▲
MA20 38.33▼ 38.62▼ 39.05▼ 38.94▼ 32.43▲
MA50 39.44▼ 38.33▼ 36.69▼ 33.24▲ 35.20▲
MA100 34.86▲ 33.88▲ 33.62▲ 32.49▲ N/A    
MA200 36.92▼ 36.01▼ 35.24▲ 34.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.278▼ -0.439▼ -0.660▼ 1.106▲
RSI 25.066▼ 29.254▼ 30.856▼ 44.808▼ 53.079▲
STOCH 71.915     73.885     66.188     30.779     82.911▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.835▼ -38.008    
CCI -355.918▼ -330.115▼ -293.134▼ -238.241▼ 69.592    
Latest Filters Detected On AETH
RSI $AETH RSI(14) Crossed Below 50 Set Alert
▼ GAP $AETH Open Gap Down %5 Set Alert
▼ GAP $AETH Open Gap Down %3 Set Alert
▼ GAP $AETH Open Gap Down %2 Set Alert
▼ BREAK $AETH Price Breaks 20 Days Low Set Alert
▼ BREAK $AETH Price Breaks 10 Days Low Set Alert
Bitwise Funds Trust - Bitwise Ethereum Strategy ETF News
The Future of Financial Media: Why Aether Holdings (AETH) is Betting on Specialized Newsletters
Wednesday, June 04, 2025 01:47 PM
For investors watching the fintech space, Aether's approach offers a refreshing alternative to companies chasing the latest tech buzzwords. By focusing on delivering expert content backed by decades ...
Aether Industries shares upgraded by Kotak after strong Q3FY25 performance
Wednesday, May 28, 2025 12:01 PM
On Monday, Kotak Securities analyst Abhijit Akella updated the rating on Aether Industries (NS:AETH) Ltd (AETHER ... Specifically, the Baker Hughes (NASDAQ:BKR) contract, which is anticipated ...
21Shares Ethereum Staking ETP
Friday, April 04, 2025 07:38 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AETH historical stock data
date open high low close volume
13/06/25 35.81 35.8622 35.64 35.649 1,875
12/06/25 38.67 38.90 38.0064 38.0064 1,550
11/06/25 39.59 40.24 39.59 39.6342 2,036
10/06/25 39.03 39.03 39.00 39.03 955
09/06/25 38.38 39.12 38.37 39.0989 1,805
06/06/25 37.70 38.10 37.6758 37.6758 2,005
05/06/25 39.15 39.17 38.3238 38.3238 4,931
04/06/25 39.79 40.29 39.79 39.86 700
03/06/25 39.55 39.7789 39.55 39.7789 1,035
02/06/25 38.09 38.72 38.09 38.3748 8,239
Quote Details
52wk Low:26.791
52wk High:51.997
Vol:1.88K
Avg Vol(3m):39.8K
1Y Chng:-19.77%
1M Chng:+26.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00