| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.15▼ | 36.15▼ | 36.72▲ | 37.11▲ |
| MA10 | 36.17▼ | 36.17▼ | 36.17▼ | 36.70▲ | 38.09▼ |
| MA20 | 36.18▼ | 36.76▼ | 37.12▼ | 37.72▼ | 42.57▼ |
| MA50 | 37.82▼ | 38.31▼ | 38.80▼ | 38.95▼ | 39.14▼ |
| MA100 | 40.58▼ | 42.73▼ | 44.02▼ | 44.20▼ | 39.61▼ |
| MA200 | 47.03▼ | 47.67▼ | 46.65▼ | 40.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.091▲ | 0.082▲ | 0.131▲ | -0.960▼ |
| RSI | 33.419▼ | 33.652▼ | 33.374▼ | 46.854▼ | 42.381▼ |
| STOCH | 33.333 | 22.222 | 11.307▼ | 35.372 | 6.874▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.333▲ | -87.645▼ |
| CCI | -228.030▼ | -225.717▼ | -80.868 | 125.130▲ | -85.458 |
| ▲ BREAK | $AETH Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Thursday, December 11, 2025 06:45 AM
BEVERLY HILLS, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kartoon Studios (NYSE American: TOON), a global producer and distributor of children’s and family entertainment, and AETH Entertainment , a ...
|
|
Friday, April 04, 2025 07:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 38.03 | 38.03 | 37.12 | 37.575 | 700 |
| 05/01/26 | 36.50 | 37.55 | 36.50 | 37.55 | 1,200 |
| 02/01/26 | 36.20 | 36.20 | 36.09 | 36.1952 | 2,651 |
| 31/12/25 | 36.13 | 36.16 | 36.13 | 36.15 | 1,300 |
| 30/12/25 | 36.198 | 36.198 | 36.116 | 36.15 | 4,100 |
| 29/12/25 | 36.17 | 36.20 | 36.11 | 36.19 | 1,800 |
| 26/12/25 | 36.183 | 36.185 | 36.08 | 36.185 | 2,000 |
| 24/12/25 | 37.00 | 37.10 | 37.00 | 37.01 | 2,400 |
| 23/12/25 | 37.00 | 37.099 | 37.00 | 37.015 | 900 |
| 22/12/25 | 37.009 | 37.036 | 36.95 | 37.024 | 1,300 |
|
|
||||
|
|
||||
|
|