| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▲ | 34.97▲ | 34.97▲ | 35.03▲ | 35.63▼ |
| MA10 | 35.22▼ | 35.34▼ | 35.34▼ | 35.03▲ | 36.16▼ |
| MA20 | 35.70▼ | 35.76▼ | 35.76▼ | 35.61▼ | 38.54▼ |
| MA50 | 37.13▼ | 37.72▼ | 37.83▼ | 36.91▼ | 39.41▼ |
| MA100 | 39.55▼ | 41.54▼ | 42.77▼ | 39.98▼ | 39.08▼ |
| MA200 | 46.43▼ | 47.13▼ | 46.51▼ | 41.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.045▲ | 0.080▲ | -0.511▼ |
| RSI | 29.403▼ | 30.581▼ | 30.730▼ | 40.283▼ | 38.800▼ |
| STOCH | 27.074 | 22.503 | 22.503 | 50.079 | 11.095▼ |
| WILL %R | -72.973 | -72.973 | -72.973 | -40.476 | -93.030▼ |
| CCI | -58.716 | -68.863 | -68.860 | 103.567▲ | -87.845 |
|
Thursday, December 11, 2025 11:45 AM
New Live-Action Banner to Produce Family and Youth Entertainment; First Project, “Real Santa” The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Saturday, November 22, 2025 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 35.055 | 35.055 | 35.055 | 35.055 | 170 |
| 09/02/26 | 35.015 | 35.015 | 35.015 | 35.015 | 200 |
| 06/02/26 | 35.14 | 35.14 | 34.96 | 35.05 | 3,500 |
| 05/02/26 | 35.05 | 35.05 | 34.995 | 34.995 | 1,700 |
| 04/02/26 | 35.14 | 35.14 | 34.98 | 35.04 | 600 |
| 03/02/26 | 34.98 | 35.05 | 34.98 | 35.05 | 800 |
| 02/02/26 | 35.10 | 35.10 | 34.96 | 35.045 | 1,255 |
| 30/01/26 | 34.93 | 35.05 | 34.93 | 35.049 | 2,000 |
| 29/01/26 | 35.00 | 35.00 | 34.959 | 34.98 | 1,400 |
| 28/01/26 | 35.025 | 35.025 | 35.025 | 35.025 | 193 |
|
|
||||
|
|
||||
|
|