| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.46▲ | 48.83▼ |
| MA10 | N/A | N/A | N/A | 47.91▲ | 45.49▲ |
| MA20 | N/A | N/A | N/A | 48.74▼ | 42.54▲ |
| MA50 | N/A | N/A | N/A | 44.79▲ | 45.77▲ |
| MA100 | N/A | N/A | N/A | 42.49▲ | 42.52▲ |
| MA200 | N/A | N/A | N/A | 45.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.276▼ | 1.165▲ |
| RSI | N/A | N/A | N/A | 54.659▲ | 57.747▲ |
| STOCH | N/A | N/A | N/A | 50.449 | 76.648 |
| WILL %R | N/A | N/A | N/A | -48.587 | -27.397 |
| CCI | N/A | N/A | N/A | 12.938 | 73.543 |
| CDL | $AET.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 12:40 AM
Afentra Plc. Share Chat. Chat About AET Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, June 02, 2025 10:30 AM
Relative to the previous close share price of 42.70p, Afentra PLC's (AET) current share price of 44.00p constitutes a movement of 1.30p or 3.04%. Afentra PLC's (AET) share price movement is 4.76% when ...
|
|
Friday, May 23, 2025 11:35 PM
Right now, Afentra ‘s (LSE:AET) showing a lot of promise. So much so that if everything goes according to plan, the business could soon transform from a penny stock into a FTSE 250 enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 48.50 | 49.166 | 48.00 | 48.70 | 389,861 |
| 10/07/25 | 48.20 | 49.273 | 47.80 | 48.60 | 225,269 |
| 09/07/25 | 50.00 | 50.00 | 48.30 | 49.00 | 671,833 |
| 08/07/25 | 47.00 | 49.60 | 46.16 | 49.30 | 1,302,115 |
| 07/07/25 | 46.60 | 47.00 | 45.731 | 46.70 | 182,981 |
| 04/07/25 | 47.00 | 47.00 | 45.2081 | 46.70 | 621,097 |
| 03/07/25 | 47.00 | 48.80 | 45.50 | 47.00 | 2,322,388 |
| 02/07/25 | 48.1081 | 48.1081 | 46.40 | 46.40 | 525,753 |
| 01/07/25 | 51.00 | 51.00 | 48.00 | 48.00 | 686,118 |
| 30/06/25 | 50.201 | 50.80 | 48.50 | 48.70 | 129,140 |
|
|
||||
|
|
||||
|
|