Afentra PLC (AET.L) Share Price

50.80 ▲ +0.60 (+1.20%)
Open: 51.60 Vol: 802.03K Day's range: 49.10 - 52.20 Jul 17, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.38▲ 49.29▲
MA10 N/A     N/A     N/A     49.22▲ 46.75▲
MA20 N/A     N/A     N/A     49.22▲ 42.92▲
MA50 N/A     N/A     N/A     45.91▲ 45.77▲
MA100 N/A     N/A     N/A     42.73▲ 42.78▲
MA200 N/A     N/A     N/A     45.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 1.202▲
RSI N/A     N/A     N/A     59.294▲ 61.006▲
STOCH N/A     N/A     N/A     68.031     73.790    
WILL %R N/A     N/A     N/A     -28.234     -19.720▲
CCI N/A     N/A     N/A     107.118▲ 90.755    
Latest Filters Detected On AET.L
GAP $AET.L Open Gap Up %2 Set Alert
CDL $AET.L Harami Candlestick Pattern Detected Set Alert
Afentra PLC News
AET.L historical stock data
date open high low close volume
17/07/25 51.60 52.20 49.10 50.80 802,025
16/07/25 51.80 51.80 49.40 50.20 588,093
15/07/25 53.00 53.00 48.2757 50.80 1,423,721
14/07/25 48.23 52.60 47.10 51.40 1,256,619
11/07/25 48.50 49.166 48.00 48.70 389,861
10/07/25 48.20 49.273 47.80 48.60 225,269
09/07/25 50.00 50.00 48.30 49.00 671,833
08/07/25 47.00 49.60 46.16 49.30 1,302,115
07/07/25 46.60 47.00 45.731 46.70 182,981
04/07/25 47.00 47.00 45.2081 46.70 621,097
Quote Details
52wk Low:33.065
52wk High:56.00
Vol:802.03K
Avg Vol(3m):12.6M
1Y Chng:+3.46%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.08M