Afentra PLC (AET.L) Share Price

28.35 ▲ +0.65 (+2.35%)
Open: 27.80 Vol: 313.75K Day's range: 27.6102 - 28.3575 Sep 29, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.94▲ 25.81▲
MA10 N/A     N/A     N/A     27.93▲ 25.46▲
MA20 N/A     N/A     N/A     26.15▲ 25.21▲
MA50 N/A     N/A     N/A     25.91▲ 26.14▲
MA100 N/A     N/A     N/A     25.05▲ N/A    
MA200 N/A     N/A     N/A     26.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.231▲ 0.129▲
RSI N/A     N/A     N/A     61.825▲ 60.253▲
STOCH N/A     N/A     N/A     44.458     25.250    
WILL %R N/A     N/A     N/A     -47.485     -45.520    
CCI N/A     N/A     N/A     52.641     96.187    
Latest Filters Detected On AET.L
MA $AET.L MA(20) Crossed Above MA(200) Set Alert
Afentra PLC News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Friday, September 29, 2023 09:00 AM
London-listed energy independent's earnings are predicated on revitalizing mature and untapped West African oil plays likely to yield it $50 million a year in revenue.
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
AET.L historical stock data
date open high low close volume
29/09/23 27.80 28.3575 27.6102 28.35 313,745
28/09/23 27.9999 28.6435 27.60 27.70 708,083
27/09/23 27.9325 28.65 27.00 27.50 815,326
26/09/23 27.80 28.85 27.529 28.00 593,530
25/09/23 27.90 28.30 26.51 28.15 1,004,901
22/09/23 27.587 27.587 26.226 27.50 1,358,077
21/09/23 27.15 27.95 26.50 26.90 2,206,856
20/09/23 28.7929 28.80 26.762 27.80 2,296,757
19/09/23 29.00 29.65 27.6645 29.00 2,406,175
18/09/23 28.00 32.277 27.50 28.40 9,449,721
Quote Details
52wk Low:14.40
52wk High:33.182
Vol:313.75K
Avg Vol(3m):11.6M
1Y Chng:+88.37%
1M Chng:+14.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.58M