Afentra PLC (AET.L) Share Price

46.70 +0.00 (+0.00%)
Open: 46.60 Vol: 182.98K Day's range: 45.731 - 47.00 Jul 07, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.96▼ 48.43▼
MA10 N/A     N/A     N/A     48.11▼ 45.29▲
MA20 N/A     N/A     N/A     48.54▼ 42.44▲
MA50 N/A     N/A     N/A     43.96▲ 45.73▲
MA100 N/A     N/A     N/A     42.41▲ 42.50▲
MA200 N/A     N/A     N/A     45.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.672▼ 1.038▲
RSI N/A     N/A     N/A     48.967▼ 54.376▲
STOCH N/A     N/A     N/A     15.970▼ 74.732    
WILL %R N/A     N/A     N/A     -84.115▼ -36.685    
CCI N/A     N/A     N/A     -110.722▼ 51.875    
Latest Filters Detected On AET.L
CDL $AET.L Doji Candlestick Pattern Detected Set Alert
Afentra PLC News
AET.L historical stock data
date open high low close volume
07/07/25 46.60 47.00 45.731 46.70 182,981
04/07/25 47.00 47.00 45.2081 46.70 621,097
03/07/25 47.00 48.80 45.50 47.00 2,322,388
02/07/25 48.1081 48.1081 46.40 46.40 525,753
01/07/25 51.00 51.00 48.00 48.00 686,118
30/06/25 50.201 50.80 48.50 48.70 129,140
27/06/25 51.00 51.00 48.50 49.20 183,915
26/06/25 48.00 50.80 48.00 48.80 611,956
25/06/25 49.90 50.80 48.265 50.80 541,345
24/06/25 51.40 52.00 47.626 48.80 1,866,799
Quote Details
52wk Low:33.065
52wk High:58.00
Vol:182.98K
Avg Vol(3m):10.4M
1Y Chng:-15.09%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 104.42M