Afentra PLC (AET.L) Share Price

54.00 ▼ -1.00 (-1.82%)
Open: 54.80 Vol: 269.34K Day's range: 54.00 - 55.504 Jul 23, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.12▼ 54.80▼
MA10 N/A     N/A     N/A     56.04▼ 55.98▼
MA20 N/A     N/A     N/A     54.77▼ 50.53▲
MA50 N/A     N/A     N/A     55.32▼ 39.27▲
MA100 N/A     N/A     N/A     49.01▲ 31.97▲
MA200 N/A     N/A     N/A     41.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ -0.445▼
RSI N/A     N/A     N/A     45.761▼ 60.802▲
STOCH N/A     N/A     N/A     32.907     43.597    
WILL %R N/A     N/A     N/A     -60.976     -42.815    
CCI N/A     N/A     N/A     -61.853     8.717    
Latest Filters Detected On AET.L
MA $AET.L Price Crossed Below MA(26) Set Alert
Afentra PLC News
Monday, July 22, 2024 10:11 PM
Given that Afentra didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AET.L historical stock data
date open high low close volume
23/07/24 54.80 55.504 54.00 54.00 269,337
22/07/24 55.20 55.60 54.20 55.00 440,029
19/07/24 55.00 58.00 54.80 54.80 269,931
17/07/24 57.00 57.2047 55.00 56.20 355,647
16/07/24 54.5681 56.00 54.20 55.60 588,726
15/07/24 56.80 57.20 54.00 54.80 934,483
12/07/24 57.864 58.80 56.00 57.20 566,687
11/07/24 59.00 59.00 56.40 57.40 497,960
10/07/24 58.80 59.00 57.60 57.80 638,499
09/07/24 56.00 58.2842 56.00 57.60 897,286
Quote Details
52wk Low:23.65
52wk High:62.535
Vol:269.34K
Avg Vol(3m):20.2M
1Y Chng:+114.29%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.39M