| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.94▲ | 42.68▼ |
| MA10 | N/A | N/A | N/A | 39.21▲ | 46.15▼ |
| MA20 | N/A | N/A | N/A | 41.90▼ | 45.98▼ |
| MA50 | N/A | N/A | N/A | 46.23▼ | 49.05▼ |
| MA100 | N/A | N/A | N/A | 46.15▼ | 39.46▲ |
| MA200 | N/A | N/A | N/A | 48.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | -0.922▼ |
| RSI | N/A | N/A | N/A | 39.938▼ | 34.595▼ |
| STOCH | N/A | N/A | N/A | 35.344 | 16.428▼ |
| WILL %R | N/A | N/A | N/A | -64.706 | -79.888▼ |
| CCI | N/A | N/A | N/A | -24.766 | -181.317▼ |
| MA | $AET.L Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 27, 2025 12:59 PM
It is hard to get excited after looking at Afentra's (LON:AET) recent performance, when its stock has declined 15% over... The Australian stock market recently experienced a downturn, with the ASX 200 ...
|
|
Thursday, February 20, 2025 08:39 PM
It is hard to get excited after looking at Afentra's (LON:AET) recent performance, when its stock has declined 15% over the past month. However, stock prices are usually driven by a company’s ...
|
|
Thursday, February 20, 2025 05:40 PM
It is hard to get excited after looking at Afentra's (LON:AET) recent performance, when its stock has declined 15% over the past month. However, stock prices are usually driven by a company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 41.00 | 41.00 | 39.10 | 39.70 | 534,342 |
| 13/03/25 | 39.01 | 41.90 | 39.01 | 40.70 | 953,151 |
| 12/03/25 | 36.10 | 40.00 | 36.10 | 39.70 | 881,011 |
| 11/03/25 | 37.287 | 37.8748 | 36.36 | 36.80 | 1,027,339 |
| 10/03/25 | 39.40 | 39.40 | 37.00 | 37.80 | 807,996 |
| 07/03/25 | 37.9995 | 39.323 | 36.50 | 39.10 | 1,628,620 |
| 06/03/25 | 40.25 | 41.00 | 37.00 | 37.00 | 1,455,305 |
| 05/03/25 | 41.40 | 41.40 | 39.50 | 39.50 | 676,417 |
| 04/03/25 | 42.10 | 42.10 | 38.809 | 39.50 | 2,682,753 |
| 03/03/25 | 43.10 | 43.5008 | 42.20 | 42.30 | 358,584 |
|
|
||||
|
|
||||
|
|