5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.20▼ | 47.76▼ |
MA10 | N/A | N/A | N/A | 46.64▼ | 48.15▼ |
MA20 | N/A | N/A | N/A | 48.57▼ | 50.03▼ |
MA50 | N/A | N/A | N/A | 48.25▼ | 46.12▼ |
MA100 | N/A | N/A | N/A | 50.40▼ | 36.36▲ |
MA200 | N/A | N/A | N/A | 47.92▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.353▼ | -0.879▼ |
RSI | N/A | N/A | N/A | 37.540▼ | 43.763▼ |
STOCH | N/A | N/A | N/A | 29.475 | 45.778 |
WILL %R | N/A | N/A | N/A | -87.952▼ | -85.000▼ |
CCI | N/A | N/A | N/A | -61.618 | -73.269 |
CDL | $AET.L Matching Low Candlestick Pattern Detected | Set Alert |
Saturday, November 09, 2024 09:39 PM
Shore Capital reaffirmed their buy rating on shares of Afentra (LON:AET – Free Report) in a research note issued to investors on Thursday, MarketBeat.com reports. Separately, Canaccord Genuity Group ...
|
Thursday, November 07, 2024 04:00 PM
People drink takeaway coffee in view of the City of London skyline in London, Britain, July 25, 2024. REUTERS/Hollie Adams/File Photo British public-sector employers now expect to raise pay faster ...
|
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 46.00 | 48.20 | 45.70 | 45.70 | 627,253 |
08/11/24 | 47.18 | 48.00 | 45.70 | 45.70 | 780,716 |
07/11/24 | 47.072 | 47.90 | 46.00 | 46.90 | 675,203 |
06/11/24 | 46.9663 | 47.20 | 44.70 | 45.90 | 1,780,456 |
05/11/24 | 47.80 | 48.2584 | 46.50 | 46.80 | 1,224,559 |
04/11/24 | 48.0082 | 48.50 | 47.50 | 47.70 | 331,993 |
01/11/24 | 47.00 | 48.90 | 47.00 | 47.50 | 257,922 |
31/10/24 | 49.00 | 49.00 | 46.20 | 47.00 | 579,078 |
30/10/24 | 45.90 | 48.2684 | 45.298 | 47.40 | 1,787,953 |
29/10/24 | 47.00 | 47.00 | 45.60 | 45.80 | 375,102 |
|
|
||||
|
|
||||
|
|