Afentra PLC (AET.L) Share Price

48.70 ▲ +0.10 (+0.21%)
Open: 48.50 Vol: 389.86K Day's range: 48.00 - 49.166 Jul 11, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.46▲ 48.83▼
MA10 N/A     N/A     N/A     47.91▲ 45.49▲
MA20 N/A     N/A     N/A     48.74▼ 42.54▲
MA50 N/A     N/A     N/A     44.79▲ 45.77▲
MA100 N/A     N/A     N/A     42.49▲ 42.52▲
MA200 N/A     N/A     N/A     45.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.276▼ 1.165▲
RSI N/A     N/A     N/A     54.659▲ 57.747▲
STOCH N/A     N/A     N/A     50.449     76.648    
WILL %R N/A     N/A     N/A     -48.587     -27.397    
CCI N/A     N/A     N/A     12.938     73.543    
Latest Filters Detected On AET.L
CDL $AET.L Doji Candlestick Pattern Detected Set Alert
Afentra PLC News
Wednesday, June 25, 2025 12:40 AM
Afentra Plc. Share Chat. Chat About AET Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, June 02, 2025 10:30 AM
Relative to the previous close share price of 42.70p, Afentra PLC's (AET) current share price of 44.00p constitutes a movement of 1.30p or 3.04%. Afentra PLC's (AET) share price movement is 4.76% when ...
Friday, May 23, 2025 11:35 PM
Right now, Afentra ‘s (LSE:AET) showing a lot of promise. So much so that if everything goes according to plan, the business could soon transform from a penny stock into a FTSE 250 enterprise ...
AET.L historical stock data
date open high low close volume
11/07/25 48.50 49.166 48.00 48.70 389,861
10/07/25 48.20 49.273 47.80 48.60 225,269
09/07/25 50.00 50.00 48.30 49.00 671,833
08/07/25 47.00 49.60 46.16 49.30 1,302,115
07/07/25 46.60 47.00 45.731 46.70 182,981
04/07/25 47.00 47.00 45.2081 46.70 621,097
03/07/25 47.00 48.80 45.50 47.00 2,322,388
02/07/25 48.1081 48.1081 46.40 46.40 525,753
01/07/25 51.00 51.00 48.00 48.00 686,118
30/06/25 50.201 50.80 48.50 48.70 129,140
Quote Details
52wk Low:33.065
52wk High:58.00
Vol:389.86K
Avg Vol(3m):11.3M
1Y Chng:-9.48%
1M Chng:+10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 108.85M