Afentra PLC (AET.L) Share Price

46.70 ▼ -0.30 (-0.64%)
Open: 47.00 Vol: 621.1K Day's range: 45.2081 - 47.00 Jul 04, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.36▼ 48.37▼
MA10 N/A     N/A     N/A     48.78▼ 44.32▲
MA20 N/A     N/A     N/A     48.55▼ 42.32▲
MA50 N/A     N/A     N/A     43.82▲ 45.87▲
MA100 N/A     N/A     N/A     42.42▲ 42.28▲
MA200 N/A     N/A     N/A     45.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.668▼ 1.226▲
RSI N/A     N/A     N/A     48.967▼ 54.376▲
STOCH N/A     N/A     N/A     17.226▼ 78.976    
WILL %R N/A     N/A     N/A     -84.115▼ -36.685    
CCI N/A     N/A     N/A     -130.585▼ 79.729    
Latest Filters Detected On AET.L
CDL $AET.L Harami Candlestick Pattern Detected Set Alert
CDL $AET.L Doji Candlestick Pattern Detected Set Alert
Afentra PLC News
Wednesday, June 25, 2025 12:40 AM
Afentra Plc. Share Chat. Chat About AET Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, June 02, 2025 10:30 AM
Relative to the previous close share price of 42.70p, Afentra PLC's (AET) current share price of 44.00p constitutes a movement of 1.30p or 3.04%. Afentra PLC's (AET) share price movement is 4.76% when ...
Friday, May 23, 2025 11:35 PM
This profitable penny stock could be set to surge by over 140% in the coming years as management seeks to ramp up long-term production. The post Could investors double their money with this under ...
AET.L historical stock data
date open high low close volume
04/07/25 47.00 47.00 45.2081 46.70 621,097
03/07/25 47.00 48.80 45.50 47.00 2,322,388
02/07/25 48.1081 48.1081 46.40 46.40 525,753
01/07/25 51.00 51.00 48.00 48.00 686,118
30/06/25 50.201 50.80 48.50 48.70 129,140
27/06/25 51.00 51.00 48.50 49.20 183,915
26/06/25 48.00 50.80 48.00 48.80 611,956
25/06/25 49.90 50.80 48.265 50.80 541,345
24/06/25 51.40 52.00 47.626 48.80 1,866,799
23/06/25 53.80 54.60 51.40 53.40 1,164,062
Quote Details
52wk Low:33.065
52wk High:59.00
Vol:621.1K
Avg Vol(3m):10.3M
1Y Chng:-13.52%
1M Chng:+11.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 105.47M