| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.08▼ | 23.45▼ |
| MA10 | N/A | N/A | N/A | 21.14▼ | 26.02▼ |
| MA20 | N/A | N/A | N/A | 22.95▼ | 26.72▼ |
| MA50 | N/A | N/A | N/A | 26.17▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | -1.470▼ |
| RSI | N/A | N/A | N/A | 33.036▼ | 39.565▼ |
| STOCH | N/A | N/A | N/A | 40.212 | 21.310 |
| WILL %R | N/A | N/A | N/A | -73.759 | -85.359▼ |
| CCI | N/A | N/A | N/A | -51.587 | -156.244▼ |
|
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
|
|
Wednesday, March 29, 2023 02:27 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 21.65 | 21.90 | 20.5886 | 20.70 | 1,874,657 |
| 30/03/23 | 21.70 | 21.90 | 21.10 | 21.90 | 695,983 |
| 29/03/23 | 20.00 | 23.40 | 20.00 | 21.70 | 1,827,275 |
| 28/03/23 | 20.20 | 20.695 | 19.80 | 20.50 | 1,102,222 |
| 27/03/23 | 20.00 | 20.90 | 19.46 | 20.60 | 992,283 |
| 24/03/23 | 20.70 | 21.10 | 18.85 | 21.00 | 1,483,011 |
| 23/03/23 | 21.00 | 22.40 | 20.70 | 20.70 | 2,369,002 |
| 22/03/23 | 21.00 | 23.00 | 20.20 | 21.00 | 1,766,066 |
| 21/03/23 | 21.00 | 22.7679 | 21.00 | 21.50 | 1,112,872 |
| 20/03/23 | 23.00 | 23.00 | 20.0368 | 21.80 | 3,656,219 |
|
|
||||
|
|
||||
|
|