Afentra PLC (AET.L) Share Price

45.70 +0.00 (+0.00%)
Open: 46.00 Vol: 627.25K Day's range: 45.70 - 48.20 Nov 11, 16:30 GMT
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.20▼ 47.76▼
MA10 N/A     N/A     N/A     46.64▼ 48.15▼
MA20 N/A     N/A     N/A     48.57▼ 50.03▼
MA50 N/A     N/A     N/A     48.25▼ 46.12▼
MA100 N/A     N/A     N/A     50.40▼ 36.36▲
MA200 N/A     N/A     N/A     47.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.353▼ -0.879▼
RSI N/A     N/A     N/A     37.540▼ 43.763▼
STOCH N/A     N/A     N/A     29.475     45.778    
WILL %R N/A     N/A     N/A     -87.952▼ -85.000▼
CCI N/A     N/A     N/A     -61.618     -73.269    
Latest Filters Detected On AET.L
CDL $AET.L Matching Low Candlestick Pattern Detected Set Alert
Afentra PLC News
Saturday, November 09, 2024 09:39 PM
Shore Capital reaffirmed their buy rating on shares of Afentra (LON:AET – Free Report) in a research note issued to investors on Thursday, MarketBeat.com reports. Separately, Canaccord Genuity Group ...
Thursday, November 07, 2024 04:00 PM
People drink takeaway coffee in view of the City of London skyline in London, Britain, July 25, 2024. REUTERS/Hollie Adams/File Photo British public-sector employers now expect to raise pay faster ...
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
AET.L historical stock data
date open high low close volume
11/11/24 46.00 48.20 45.70 45.70 627,253
08/11/24 47.18 48.00 45.70 45.70 780,716
07/11/24 47.072 47.90 46.00 46.90 675,203
06/11/24 46.9663 47.20 44.70 45.90 1,780,456
05/11/24 47.80 48.2584 46.50 46.80 1,224,559
04/11/24 48.0082 48.50 47.50 47.70 331,993
01/11/24 47.00 48.90 47.00 47.50 257,922
31/10/24 49.00 49.00 46.20 47.00 579,078
30/10/24 45.90 48.2684 45.298 47.40 1,787,953
29/10/24 47.00 47.00 45.60 45.80 375,102
Quote Details
52wk Low:28.55
52wk High:62.535
Vol:627.25K
Avg Vol(3m):11.5M
1Y Chng:+55.97%
1M Chng:-4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.76M