Afentra PLC (AET.L) Share Price

46.90 ▲ +1.30 (+2.85%)
Open: 45.4967 Vol: 1.56M Day's range: 44.30 - 47.9299 Apr 12, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.16▲ 41.13▲
MA10 N/A     N/A     N/A     42.40▲ 39.99▲
MA20 N/A     N/A     N/A     40.77▲ 37.59▲
MA50 N/A     N/A     N/A     39.56▲ 30.57▲
MA100 N/A     N/A     N/A     36.86▲ N/A    
MA200 N/A     N/A     N/A     31.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.758▲ 0.386▲
RSI N/A     N/A     N/A     73.588▲ 76.327▲
STOCH N/A     N/A     N/A     92.124▲ 76.358    
WILL %R N/A     N/A     N/A     -9.970▲ -7.474▲
CCI N/A     N/A     N/A     138.235▲ 248.491▲
Latest Filters Detected On AET.L
BREAK $AET.L Price Breaks 60 Days High Set Alert
BREAK $AET.L Price Breaks 30 Days High Set Alert
BREAK $AET.L Price Breaks 20 Days High Set Alert
BREAK $AET.L Price Breaks 10 Days High Set Alert
Afentra PLC News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 05:00 PM
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. energy shares are soaring as investors benefit ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
AET.L historical stock data
date open high low close volume
12/04/24 45.4967 47.9299 44.30 46.90 1,558,350
11/04/24 44.022 46.20 43.557 45.60 889,757
10/04/24 45.00 46.3705 43.3352 44.00 1,600,168
09/04/24 44.30 45.00 43.089 45.00 1,006,439
08/04/24 41.00 44.40 40.2554 44.30 2,128,051
05/04/24 40.10 41.20 39.71 41.20 1,577,730
04/04/24 39.80 40.00 38.314 39.70 1,047,545
03/04/24 39.00 39.60 37.6001 39.20 1,672,813
02/04/24 39.80 39.80 38.60 38.80 962,529
28/03/24 38.95 39.95 38.30 39.35 959,209
Quote Details
52wk Low:18.85
52wk High:47.93
Vol:1.56M
Avg Vol(3m):12.9M
1Y Chng:+69.01%
1M Chng:+21.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.53M