| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.36▼ | 48.37▼ |
| MA10 | N/A | N/A | N/A | 48.78▼ | 44.32▲ |
| MA20 | N/A | N/A | N/A | 48.55▼ | 42.32▲ |
| MA50 | N/A | N/A | N/A | 43.82▲ | 45.87▲ |
| MA100 | N/A | N/A | N/A | 42.42▲ | 42.28▲ |
| MA200 | N/A | N/A | N/A | 45.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.668▼ | 1.226▲ |
| RSI | N/A | N/A | N/A | 48.967▼ | 54.376▲ |
| STOCH | N/A | N/A | N/A | 17.226▼ | 78.976 |
| WILL %R | N/A | N/A | N/A | -84.115▼ | -36.685 |
| CCI | N/A | N/A | N/A | -130.585▼ | 79.729 |
|
Wednesday, June 25, 2025 12:40 AM
Afentra Plc. Share Chat. Chat About AET Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, June 02, 2025 10:30 AM
Relative to the previous close share price of 42.70p, Afentra PLC's (AET) current share price of 44.00p constitutes a movement of 1.30p or 3.04%. Afentra PLC's (AET) share price movement is 4.76% when ...
|
|
Friday, May 23, 2025 11:35 PM
This profitable penny stock could be set to surge by over 140% in the coming years as management seeks to ramp up long-term production. The post Could investors double their money with this under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 47.00 | 47.00 | 45.2081 | 46.70 | 621,097 |
| 03/07/25 | 47.00 | 48.80 | 45.50 | 47.00 | 2,322,388 |
| 02/07/25 | 48.1081 | 48.1081 | 46.40 | 46.40 | 525,753 |
| 01/07/25 | 51.00 | 51.00 | 48.00 | 48.00 | 686,118 |
| 30/06/25 | 50.201 | 50.80 | 48.50 | 48.70 | 129,140 |
| 27/06/25 | 51.00 | 51.00 | 48.50 | 49.20 | 183,915 |
| 26/06/25 | 48.00 | 50.80 | 48.00 | 48.80 | 611,956 |
| 25/06/25 | 49.90 | 50.80 | 48.265 | 50.80 | 541,345 |
| 24/06/25 | 51.40 | 52.00 | 47.626 | 48.80 | 1,866,799 |
| 23/06/25 | 53.80 | 54.60 | 51.40 | 53.40 | 1,164,062 |
|
|
||||
|
|
||||
|
|