Afentra PLC (AET.L) Share Price

20.70 ▼ -1.20 (-5.48%)
Open: 21.65 Vol: 1.87M Day's range: 20.5886 - 21.90 Mar 31, 16:30 BST
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.08▼ 23.45▼
MA10 N/A     N/A     N/A     21.14▼ 26.02▼
MA20 N/A     N/A     N/A     22.95▼ 26.72▼
MA50 N/A     N/A     N/A     26.17▼ N/A    
MA100 N/A     N/A     N/A     26.72▼ N/A    
MA200 N/A     N/A     N/A     23.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -1.470▼
RSI N/A     N/A     N/A     33.036▼ 39.565▼
STOCH N/A     N/A     N/A     40.212     21.310    
WILL %R N/A     N/A     N/A     -73.759     -85.359▼
CCI N/A     N/A     N/A     -51.587     -156.244▼
Latest Filters Detected On AET.L
MA $AET.L Price Crossed Below MA(13) Set Alert
MA $AET.L Price Crossed Below MA(7) Set Alert
Afentra PLC News
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
Wednesday, March 29, 2023 02:27 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AET.L historical stock data
date open high low close volume
31/03/23 21.65 21.90 20.5886 20.70 1,874,657
30/03/23 21.70 21.90 21.10 21.90 695,983
29/03/23 20.00 23.40 20.00 21.70 1,827,275
28/03/23 20.20 20.695 19.80 20.50 1,102,222
27/03/23 20.00 20.90 19.46 20.60 992,283
24/03/23 20.70 21.10 18.85 21.00 1,483,011
23/03/23 21.00 22.40 20.70 20.70 2,369,002
22/03/23 21.00 23.00 20.20 21.00 1,766,066
21/03/23 21.00 22.7679 21.00 21.50 1,112,872
20/03/23 23.00 23.00 20.0368 21.80 3,656,219
Quote Details
52wk Low:14.023
52wk High:33.182
Vol:1.87M
Avg Vol(3m):21.7M
1Y Chng:+0.00%
1M Chng:-25.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.55M