Afentra PLC (AET.L) Share Price

45.20 ▲ +0.30 (+0.67%)
Open: 46.20 Vol: 1.9M Day's range: 44.50 - 47.9388 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.96▲ 43.23▲
MA10 N/A     N/A     N/A     44.12▲ 41.33▲
MA20 N/A     N/A     N/A     42.84▲ 38.83▲
MA50 N/A     N/A     N/A     40.75▲ 31.47▲
MA100 N/A     N/A     N/A     38.09▲ N/A    
MA200 N/A     N/A     N/A     32.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.388▲
RSI N/A     N/A     N/A     61.812▲ 67.913▲
STOCH N/A     N/A     N/A     31.387     74.262    
WILL %R N/A     N/A     N/A     -35.646     -20.721▲
CCI N/A     N/A     N/A     123.649▲ 168.451▲
Latest Filters Detected On AET.L
▲ RSI&MACD $AET.L MACD cross and RSI above 55 Set Alert
▲ MACD $AET.L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $AET.L Open Gap Up %2 Set Alert
Afentra PLC News
Afentra Insiders Placed Bullish Bets Worth US$477.7k
Friday, April 26, 2024 12:10 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
3 UK Growth Companies With High Insider Ownership And At Least 24% Earnings Growth
Thursday, April 25, 2024 07:13 PM
The UK market has experienced fluctuations, influenced by global economic indicators and specific corporate developments. Amid these conditions, growth companies with high insider ownership stand out ...
Lon Dale: Kaltschmidt lacks qualifications to prognosticate about constitutionality of legislation
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
AET.L historical stock data
date open high low close volume
25/04/24 46.20 47.9388 44.50 45.20 1,898,076
24/04/24 42.60 45.34 42.60 44.90 801,884
23/04/24 43.685 43.80 42.60 43.20 327,034
22/04/24 44.90 44.90 42.70 43.00 313,385
19/04/24 43.5378 44.40 42.40 43.50 471,529
18/04/24 43.70 44.20 43.14 43.40 363,590
17/04/24 43.872 44.20 42.30 43.70 377,344
16/04/24 45.339 45.45 42.452 42.70 1,154,233
15/04/24 47.00 47.00 44.30 44.70 1,005,503
12/04/24 45.4967 47.9299 44.30 46.90 1,558,350
Quote Details
52wk Low:18.85
52wk High:47.939
Vol:1.9M
Avg Vol(3m):15.1M
1Y Chng:+83.74%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 98.38M