Aquila European Renewables Income Fund (AERI.L) Share Price

1.00 ▼ -0.01 (-0.99%)
Open: 1.02 Vol: 30.93K Day's range: 1.00 - 1.02 Oct 19, 16:30 BST
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 1.01▼
MA10 N/A     N/A     N/A     1.02▼ 1.03▼
MA20 N/A     N/A     N/A     1.03▼ 1.06▼
MA50 N/A     N/A     N/A     1.06▼ 1.06▼
MA100 N/A     N/A     N/A     1.07▼ 1.05▼
MA200 N/A     N/A     N/A     1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.009▼
RSI N/A     N/A     N/A     31.915▼ 31.744▼
STOCH N/A     N/A     N/A     9.722▼ 9.491▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -103.704▼ -104.603▼
Latest Filters Detected On AERI.L
CDL $AERI.L Harami Candlestick Pattern Detected Set Alert
MA $AERI.L Price Crossed Below MA(13) Set Alert
RSI $AERI.L RSI(14) Crossed Above 30 Set Alert
Aquila European Renewables Income Fund News
Wednesday, October 20, 2021 05:40 PM
The model, 35, set pulses racing as she she slipped her curves into pink lace lingerie for a sizzling new Instagram snap on Wednesday.
Wednesday, October 20, 2021 05:21 AM
A COUNTY Limerick soccer club has thought outside the “boxers” to raise funds for the club. Lisnagry FC has announced it will host a massive designer lingerie and underwear warehouse sale in ...
Wednesday, October 20, 2021 04:06 AM
Pour Moi is recruiting a couple to be their Christmas Lingerie Gift Testers. With the festive season just around the corner, the UK company is looking for a loved-up pair to road-test their lingerie ...
AERI.L historical stock data
date open high low close volume
19/10/21 1.02 1.02 1.00 1.00 30,934
18/10/21 1.01 1.01 1.01 1.01 113,077
14/10/21 1.00 1.00 1.00 1.00 26,048
13/10/21 1.01 1.01 1.00 1.00 334,694
11/10/21 1.025 1.025 1.025 1.025 59,300
06/10/21 1.02 1.02 1.02 1.02 153,010
04/10/21 1.025 1.025 1.025 1.025 6,847
01/10/21 1.02 1.02 1.02 1.02 129,893
28/09/21 1.03 1.03 1.03 1.03 149,361
27/09/21 1.03 1.03 1.03 1.03 7,312
Quote Details
52wk Low:1.00
52wk High:1.14
Vol:30.93K
Avg Vol(3m):2.6M
1Y Chng:-7.83%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 406.21M