Aquila European Renewables Income Fund (AERI.L) Share Price

0.663 ▼ -0.001 (-0.15%)
Open: 0.66 Vol: 387.26K Day's range: 0.66 - 0.663 Dec 03, 16:30 GMT
Free Stock Screener
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.66▼
MA10 N/A     N/A     N/A     0.67▼ 0.66▲
MA20 N/A     N/A     N/A     0.67▼ 0.67▼
MA50 N/A     N/A     N/A     0.66▼ 0.71▼
MA100 N/A     N/A     N/A     0.67▼ 0.79▼
MA200 N/A     N/A     N/A     0.69▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     45.440▼ 43.135▼
STOCH N/A     N/A     N/A     64.351     54.386    
WILL %R N/A     N/A     N/A     -30.641     -54.687    
CCI N/A     N/A     N/A     -56.684     -26.610    
Latest Filters Detected On AERI.L
▼ MACD $AERI.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AERI.L Harami Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
AERI.L historical stock data
date open high low close volume
03/12/24 0.66 0.663 0.66 0.663 387,255
02/12/24 0.658 0.668 0.658 0.664 103,883
29/11/24 0.66 0.664 0.655 0.662 765,137
28/11/24 0.662 0.666 0.66 0.664 181,890
27/11/24 0.662 0.671 0.6604 0.671 85,990
26/11/24 0.671 0.671 0.671 0.671 2,800
25/11/24 0.671 0.671 0.6604 0.671 130,000
22/11/24 0.674 0.674 0.66 0.671 40,493
21/11/24 0.66 0.667 0.66 0.667 304,332
20/11/24 0.662 0.671 0.651 0.671 209,175
Quote Details
52wk Low:0.62
52wk High:0.84
Vol:387.26K
Avg Vol(3m):7.1M
1Y Chng:-9.80%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 253.72M