Aquila European Renewables Income Fund (AERI.L) Share Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.08 Vol: 53K Day's range: 1.08 - 1.08 Mar 05, 16:30 GMT
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.08▼
MA10 N/A     N/A     N/A     1.08▼ 1.08▲
MA20 N/A     N/A     N/A     1.09▼ 1.06▲
MA50 N/A     N/A     N/A     1.07▲ 1.04▲
MA100 N/A     N/A     N/A     1.06▲ N/A    
MA200 N/A     N/A     N/A     1.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     49.739▼ 58.659▲
STOCH N/A     N/A     N/A     50.000     85.597▲
WILL %R N/A     N/A     N/A     -50.000     -16.393▲
CCI N/A     N/A     N/A     -64.167     51.898    
Latest Filters Detected On AERI.L
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
Wednesday, February 24, 2021 11:32 PM
Aquila European Renewables Income Fund (AERI.L) (LON:AERI) was down 0.5% on Wednesday . The company traded as low as GBX 1.08 ($0.01) and last traded at GBX 1.08 ($0.01). Approximately 334,187 shares ...
AERI.L historical stock data
date open high low close volume
05/03/21 1.08 1.08 1.08 1.08 53,000
03/03/21 1.09 1.09 1.09 1.09 10,145
02/03/21 1.08 1.09 1.08 1.08 246,572
01/03/21 1.07 1.07 1.07 1.07 289,907
26/02/21 1.08 1.08 1.08 1.08 275,307
25/02/21 1.09 1.09 1.09 1.09 112,118
22/02/21 1.08 1.08 1.08 1.08 148,474
19/02/21 1.09 1.09 1.09 1.09 428,800
18/02/21 1.08 1.08 1.08 1.08 111,612
17/02/21 1.09 1.09 1.09 1.09 294,974
Quote Details
52wk Low:0.876
52wk High:1.10
Vol:53K
Avg Vol(3m):2.5M
1Y Chng:+1.41%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 343.04M