Aquila European Renewables Income Fund (AERI.L) Share Price

0.8375 ▲ +0.0025 (+0.30%)
Open: 0.835 Vol: 718.38K Day's range: 0.835 - 0.84 Sep 22, 16:30 BST
Free Stock Screener
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.84▼
MA10 N/A     N/A     N/A     0.84▼ 0.85▼
MA20 N/A     N/A     N/A     0.84▼ 0.90▼
MA50 N/A     N/A     N/A     0.86▼ 0.92▼
MA100 N/A     N/A     N/A     0.90▼ 0.97▼
MA200 N/A     N/A     N/A     0.92▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.005▼
RSI N/A     N/A     N/A     40.957▼ 30.434▼
STOCH N/A     N/A     N/A     18.771▼ 21.935    
WILL %R N/A     N/A     N/A     -87.500▼ -86.792▼
CCI N/A     N/A     N/A     -90.196     -86.712    
Latest Filters Detected On AERI.L
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
Selena Gomez almost suffers wardrobe malfunction as she spills out of black lingerie
Monday, September 25, 2023 05:28 AM
Only Murders in the Building star Selena Gomez put on another busty display in her latest steamy Instagram post. Meanwhile, the season finale of her hit Hulu show is just around the corner.
Feather crowns, lingerie and CEOs: SS24 street style from Milan
Monday, September 25, 2023 04:57 AM
At Milan Fashion Week, visitors showed themselves in all their different facets. Some played with their sex appeal and showed skin, while others experimented ...
At 53, A Lingerie-Clad Naomi Campbell Shut Down The Runway In Milan
Monday, September 25, 2023 04:41 AM
At 53, Campbell remains a casting coup, and at Dolce she reminded everyone exactly why she rose to supermodel status following her first fashion week show at Jasper Conran in 1986. Her signature walk ...
AERI.L historical stock data
date open high low close volume
22/09/23 0.835 0.84 0.835 0.8375 718,384
21/09/23 0.835 0.8375 0.835 0.835 395,189
20/09/23 0.84 0.84 0.8362 0.8375 418,172
19/09/23 0.835 0.8425 0.835 0.835 364,731
18/09/23 0.84 0.8425 0.8388 0.8425 270,847
15/09/23 0.84 0.8548 0.8395 0.845 539,851
14/09/23 0.84 0.845 0.8388 0.84 750,191
13/09/23 0.84 0.8469 0.84 0.8425 249,150
12/09/23 0.84 0.8548 0.84 0.845 24,796
11/09/23 0.84 0.8499 0.8388 0.8425 170,661
Quote Details
52wk Low:0.82
52wk High:1.04
Vol:718.38K
Avg Vol(3m):8.8M
1Y Chng:-17.08%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.21M