Aquila European Renewables Income Fund (AERI.L) Share Price

0.548 ▼ -0.016 (-2.84%)
Open: 0.568 Vol: 144.32K Day's range: 0.546 - 0.568 Apr 22, 16:30 BST
Free Stock Screener
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.57▼
MA10 N/A     N/A     N/A     0.56▼ 0.58▼
MA20 N/A     N/A     N/A     0.57▼ 0.62▼
MA50 N/A     N/A     N/A     0.59▼ 0.65▼
MA100 N/A     N/A     N/A     0.62▼ 0.73▼
MA200 N/A     N/A     N/A     0.65▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.005▼
RSI N/A     N/A     N/A     37.928▼ 26.844▼
STOCH N/A     N/A     N/A     29.466     18.157▼
WILL %R N/A     N/A     N/A     -81.481▼ -91.810▼
CCI N/A     N/A     N/A     -58.613     -108.760▼
Latest Filters Detected On AERI.L
MA $AERI.L Price Crossed Below MA(7) Set Alert
CDL $AERI.L Engulfing Candlestick Pattern Detected Set Alert
CDL $AERI.L Marubozu Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
AERI.L historical stock data
date open high low close volume
22/04/25 0.568 0.568 0.546 0.548 144,317
17/04/25 0.55 0.564 0.55 0.564 25,445
16/04/25 0.55 0.555 0.55 0.555 310,316
15/04/25 0.57 0.57 0.55 0.554 222,447
14/04/25 0.54 0.57 0.54 0.545 120,447
11/04/25 0.558 0.558 0.544 0.547 65,394
10/04/25 0.55 0.5752 0.55 0.559 1,386,015
09/04/25 0.554 0.557 0.55 0.557 96,500
08/04/25 0.578 0.578 0.54 0.569 68,150
07/04/25 0.56 0.57 0.538 0.559 60,302
Quote Details
52wk Low:0.538
52wk High:0.738
Vol:144.32K
Avg Vol(3m):4.8M
1Y Chng:-23.89%
1M Chng:-8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.26M