| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.08▼ | 1.08▼ |
| MA10 | N/A | N/A | N/A | 1.08▼ | 1.08▲ |
| MA20 | N/A | N/A | N/A | 1.09▼ | 1.06▲ |
| MA50 | N/A | N/A | N/A | 1.07▲ | 1.04▲ |
| MA100 | N/A | N/A | N/A | 1.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.002▲ |
| RSI | N/A | N/A | N/A | 49.739▼ | 58.659▲ |
| STOCH | N/A | N/A | N/A | 50.000 | 85.597▲ |
| WILL %R | N/A | N/A | N/A | -50.000 | -16.393▲ |
| CCI | N/A | N/A | N/A | -64.167 | 51.898 |
| CDL | $AERI.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 24, 2021 11:32 PM
Aquila European Renewables Income Fund (AERI.L) (LON:AERI) was down 0.5% on Wednesday . The company traded as low as GBX 1.08 ($0.01) and last traded at GBX 1.08 ($0.01). Approximately 334,187 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.08 | 1.08 | 1.08 | 1.08 | 53,000 |
| 03/03/21 | 1.09 | 1.09 | 1.09 | 1.09 | 10,145 |
| 02/03/21 | 1.08 | 1.09 | 1.08 | 1.08 | 246,572 |
| 01/03/21 | 1.07 | 1.07 | 1.07 | 1.07 | 289,907 |
| 26/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 275,307 |
| 25/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 112,118 |
| 22/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 148,474 |
| 19/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 428,800 |
| 18/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 111,612 |
| 17/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 294,974 |
|
|
||||
|
|
||||
|
|