Aquila European Renewables Income Fund (AERI.L) Share Price

1.015 ▼ -0.005 (-0.49%)
Open: 1.03 Vol: 83.9K Day's range: 1.015 - 1.03 Jul 06, 16:30 BST
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▼ 1.02▼
MA10 N/A     N/A     N/A     1.02▼ 1.03▼
MA20 N/A     N/A     N/A     1.02▼ 1.02▼
MA50 N/A     N/A     N/A     1.02▼ 1.03▼
MA100 N/A     N/A     N/A     1.02▼ 1.05▼
MA200 N/A     N/A     N/A     1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     42.433▼ 45.417▼
STOCH N/A     N/A     N/A     26.389     31.935    
WILL %R N/A     N/A     N/A     -75.000▼ -76.923▼
CCI N/A     N/A     N/A     -18.667     -42.762    
Latest Filters Detected On AERI.L
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
MA $AERI.L Price Crossed Below MA(13) Set Alert
MA $AERI.L Price Crossed Above MA(7) Set Alert
MA $AERI.L Price Crossed Above MA(26) Set Alert
Aquila European Renewables Income Fund News
Tuesday, June 28, 2022 11:49 PM
Laura Ashley Holdings plc (LON:ALY – Get Rating) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 0.39 ($0.00) and traded as low ...
Tuesday, June 28, 2022 11:43 PM
Aerie Pharmaceuticals (NASDAQ:AERI – Get Rating) last released its earnings results on Thursday, May 5th. The company reported ($0.66) EPS for the quarter, missing analysts’ consensus ...
Tuesday, June 28, 2022 10:53 PM
E. The jeans and apparel brand will now join its sister brand, Aerie, at Midtown Village. The two storefronts will be adjacent to Francesca's and Southern Roots Salon. SHOP AROUND: Tuscaloosa ...
AERI.L historical stock data
date open high low close volume
06/07/22 1.03 1.03 1.015 1.015 83,900
05/07/22 1.01 1.02 1.01 1.02 180
01/07/22 1.015 1.015 1.015 1.015 28,851
30/06/22 1.015 1.015 1.015 1.015 6,376
29/06/22 1.02 1.02 1.02 1.02 86,602
28/06/22 1.02 1.02 1.02 1.02 21,900
27/06/22 1.02 1.02 1.02 1.02 15,031
24/06/22 1.025 1.025 1.025 1.025 10,875
23/06/22 1.025 1.025 1.025 1.025 59,025
22/06/22 1.02 1.02 1.02 1.02 981
Quote Details
52wk Low:0.96
52wk High:1.10
Vol:83.9K
Avg Vol(3m):4M
1Y Chng:-6.02%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 414.35M