Aquila European Renewables Income Fund (AERI.L) Share Price

0.722 ▼ -0.002 (-0.28%)
Open: 0.71 Vol: 154.42K Day's range: 0.706 - 0.722 Apr 19, 16:30 BST
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.74▼
MA10 N/A     N/A     N/A     0.72▼ 0.75▼
MA20 N/A     N/A     N/A     0.73▼ 0.77▼
MA50 N/A     N/A     N/A     0.75▼ 0.82▼
MA100 N/A     N/A     N/A     0.77▼ 0.89▼
MA200 N/A     N/A     N/A     0.79▼ 0.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     38.570▼ 36.159▼
STOCH N/A     N/A     N/A     41.623     26.806    
WILL %R N/A     N/A     N/A     -70.370     -88.060▼
CCI N/A     N/A     N/A     -66.687     -108.444▼
Latest Filters Detected On AERI.L
MA $AERI.L Price Crossed Above MA(7) Set Alert
Aquila European Renewables Income Fund News
Friday, April 19, 2024 05:50 AM
A MIDSIZED influencer has defended her decision to pose in skimpy lingerie online, insisting cruel trolls won’t stop her. Sammi started making a name for herself online with ‘Get Ready ...
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 01:28 PM
MODEL Bruna Biancardi can’t decide if she should play for shirts or skins. She posed in black lingerie while draped in a white shirt. Bruna, split from Brazilian footballer Neymar, last year, ...
AERI.L historical stock data
date open high low close volume
19/04/24 0.71 0.722 0.706 0.722 154,418
18/04/24 0.71 0.73 0.71 0.724 48,911
17/04/24 0.71 0.724 0.706 0.724 294,976
16/04/24 0.71 0.72 0.706 0.714 885,276
15/04/24 0.71 0.719 0.71 0.719 323,525
12/04/24 0.712 0.725 0.71 0.725 92,268
11/04/24 0.72 0.722 0.71 0.722 92,665
10/04/24 0.72 0.7262 0.71 0.714 1,169,075
09/04/24 0.72 0.734 0.706 0.734 73,030
08/04/24 0.72 0.739 0.715 0.739 514,204
Quote Details
52wk Low:0.706
52wk High:0.995
Vol:154.42K
Avg Vol(3m):5.9M
1Y Chng:-25.37%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.68M