Aquila European Renewables Income Fund (AERI.L) Share Price

0.9325 ▼ -0.005 (-0.53%)
Open: 0.935 Vol: 26.26K Day's range: 0.93 - 0.94 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 0.95▼
MA10 N/A     N/A     N/A     0.94▼ 0.95▼
MA20 N/A     N/A     N/A     0.95▼ 0.95▼
MA50 N/A     N/A     N/A     0.94▼ 0.98▼
MA100 N/A     N/A     N/A     0.94▼ 1.01▼
MA200 N/A     N/A     N/A     0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.004▲
RSI N/A     N/A     N/A     37.378▼ 45.774▼
STOCH N/A     N/A     N/A     24.422     71.535    
WILL %R N/A     N/A     N/A     -94.444▼ -42.593    
CCI N/A     N/A     N/A     -139.484▼ -0.291    
Latest Filters Detected On AERI.L
CDL $AERI.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AERI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
When Should You Buy The Pebble Group plc (LON:PEBB)?
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
LSE Spring Concert
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
AERI.L historical stock data
date open high low close volume
31/03/23 0.935 0.94 0.93 0.9325 26,257
30/03/23 0.9375 0.945 0.9375 0.9375 456,770
29/03/23 0.93 0.94 0.93 0.935 651,895
28/03/23 0.935 0.945 0.93 0.945 159,720
27/03/23 0.945 0.945 0.94 0.9425 1,274,863
24/03/23 0.9475 0.9475 0.94 0.9475 984,271
23/03/23 0.96 0.96 0.94 0.945 1,933,247
22/03/23 0.955 0.955 0.9402 0.95 1,154,454
21/03/23 0.945 0.953 0.935 0.945 186,845
20/03/23 0.945 0.955 0.94 0.9475 108,854
Quote Details
52wk Low:0.845
52wk High:1.065
Vol:26.26K
Avg Vol(3m):14.6M
1Y Chng:-5.33%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.67M