5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.08▼ | 1.08▼ |
MA10 | N/A | N/A | N/A | 1.08▼ | 1.08▲ |
MA20 | N/A | N/A | N/A | 1.09▼ | 1.06▲ |
MA50 | N/A | N/A | N/A | 1.07▲ | 1.04▲ |
MA100 | N/A | N/A | N/A | 1.06▲ | N/A |
MA200 | N/A | N/A | N/A | 1.05▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.002▼ | 0.002▲ |
RSI | N/A | N/A | N/A | 49.739▼ | 58.659▲ |
STOCH | N/A | N/A | N/A | 50.000 | 85.597▲ |
WILL %R | N/A | N/A | N/A | -50.000 | -16.393▲ |
CCI | N/A | N/A | N/A | -64.167 | 51.898 |
CDL | $AERI.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, February 24, 2021 11:32 PM
Aquila European Renewables Income Fund (AERI.L) (LON:AERI) was down 0.5% on Wednesday . The company traded as low as GBX 1.08 ($0.01) and last traded at GBX 1.08 ($0.01). Approximately 334,187 shares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 1.08 | 1.08 | 1.08 | 1.08 | 53,000 |
03/03/21 | 1.09 | 1.09 | 1.09 | 1.09 | 10,145 |
02/03/21 | 1.08 | 1.09 | 1.08 | 1.08 | 246,572 |
01/03/21 | 1.07 | 1.07 | 1.07 | 1.07 | 289,907 |
26/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 275,307 |
25/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 112,118 |
22/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 148,474 |
19/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 428,800 |
18/02/21 | 1.08 | 1.08 | 1.08 | 1.08 | 111,612 |
17/02/21 | 1.09 | 1.09 | 1.09 | 1.09 | 294,974 |
|
|
||||
|
|
||||
|
|