Aquila European Renewables Income Fund (AERI.L) Share Price

0.626 ▼ -0.001 (-0.16%)
Open: 0.626 Vol: 31.5K Day's range: 0.626 - 0.626 Jun 30, 16:30 BST
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▼ 0.63▼
MA10 N/A     N/A     N/A     0.63▼ 0.62▲
MA20 N/A     N/A     N/A     0.63▼ 0.60▲
MA50 N/A     N/A     N/A     0.61▲ 0.64▼
MA100 N/A     N/A     N/A     0.61▲ 0.70▼
MA200 N/A     N/A     N/A     0.63▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.007▲
RSI N/A     N/A     N/A     48.299▼ 51.223▲
STOCH N/A     N/A     N/A     44.663     75.965    
WILL %R N/A     N/A     N/A     -46.154     -29.032    
CCI N/A     N/A     N/A     -71.135     41.194    
Latest Filters Detected On AERI.L
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
Tuesday, July 01, 2025 12:37 AM
A POP star from the 1990s has swapped her previously modest style for a racy new look. Hitmaker Jewel, 51, has stunned in some racy black lace lingerie as fans say she looks ‘half her ...
Monday, June 30, 2025 03:24 PM
While in Venice, Italy, Kim Kardashian wore a risqué sheer corset and miniskirt that looked straight out of a fantasy goth film.
Monday, June 30, 2025 02:53 PM
Lingerie Fighting Championships started to seriously consider Bitcoin as a treasury asset following GameStop's recent buy.
AERI.L historical stock data
date open high low close volume
30/06/25 0.626 0.626 0.626 0.626 31,500
27/06/25 0.624 0.627 0.612 0.627 75,802
26/06/25 0.63 0.63 0.626 0.626 24,951
25/06/25 0.626 0.626 0.623 0.626 1,463,739
24/06/25 0.626 0.636 0.626 0.636 13,000
23/06/25 0.626 0.628 0.624 0.628 792,604
20/06/25 0.626 0.628 0.626 0.627 3,323,274
19/06/25 0.628 0.637 0.6242 0.637 1,145,351
18/06/25 0.626 0.634 0.625 0.63 544,455
17/06/25 0.628 0.638 0.628 0.633 26,361
Quote Details
52wk Low:0.538
52wk High:0.70
Vol:31.5K
Avg Vol(3m):6.9M
1Y Chng:-3.10%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 236.70M