Aquila European Renewables Income Fund (AERI.L) Share Price

0.645 ▼ -0.002 (-0.31%)
Open: 0.632 Vol: 152.89K Day's range: 0.6285 - 0.6564 Jul 23, 16:30 BST
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.65▼
MA10 N/A     N/A     N/A     0.65▼ 0.67▼
MA20 N/A     N/A     N/A     0.64▲ 0.70▼
MA50 N/A     N/A     N/A     0.67▼ 0.75▼
MA100 N/A     N/A     N/A     0.71▼ 0.85▼
MA200 N/A     N/A     N/A     0.74▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     41.620▼ 28.203▼
STOCH N/A     N/A     N/A     58.974     23.504    
WILL %R N/A     N/A     N/A     -45.652     -78.814▼
CCI N/A     N/A     N/A     8.353     -83.196    
Latest Filters Detected On AERI.L
MA $AERI.L Price Crossed Below MA(7) Set Alert
GAP $AERI.L Open Gap Down %2 Set Alert
Aquila European Renewables Income Fund News
Wednesday, July 24, 2024 09:20 AM
In a world where celebrity endorsements can make or break a product, Miley Cyrus (31, singer and actress) has once again proven she's a force to be reckoned with. Taking to Instagram, the "Flowers" ...
Wednesday, July 24, 2024 07:21 AM
Fans were delighted when they saw the new Lounge collection, which features bold open-back designs and delicate floral lace details ...
Wednesday, July 24, 2024 05:00 AM
Music and culture superstar Miley Cyrus knows from flowers, as everyone found out last year when Cyrus topped even herself by launching her “Flowers” single into the stratosphere. If Bangerz was a ...
AERI.L historical stock data
date open high low close volume
23/07/24 0.632 0.6564 0.6285 0.645 152,885
22/07/24 0.632 0.6564 0.6285 0.647 152,885
19/07/24 0.632 0.6581 0.632 0.649 8,141
17/07/24 0.63 0.646 0.6224 0.646 808,765
16/07/24 0.6581 0.6581 0.648 0.648 44,000
15/07/24 0.666 0.666 0.63 0.648 14,990
12/07/24 0.647 0.65 0.647 0.647 77,541
11/07/24 0.643 0.6525 0.643 0.643 9,024
10/07/24 0.6205 0.6545 0.6205 0.643 17,710
09/07/24 0.62 0.639 0.62 0.639 6,214
Quote Details
52wk Low:0.62
52wk High:0.89
Vol:152.89K
Avg Vol(3m):3.9M
1Y Chng:-25.43%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.64M