Aquila European Renewables Income Fund (AERI.L) Share Price

0.7575 +0.00 (+0.00%)
Open: 0.77 Vol: 2.17M Day's range: 0.75 - 0.77 Feb 29, 16:30 GMT
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▲ 0.76▼
MA10 N/A     N/A     N/A     0.75▲ 0.79▼
MA20 N/A     N/A     N/A     0.76▼ 0.77▼
MA50 N/A     N/A     N/A     0.79▼ 0.85▼
MA100 N/A     N/A     N/A     0.77▼ 0.91▼
MA200 N/A     N/A     N/A     0.83▼ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     43.329▼ 41.060▼
STOCH N/A     N/A     N/A     67.593     43.113    
WILL %R N/A     N/A     N/A     -46.429     -68.750    
CCI N/A     N/A     N/A     63.783     -40.094    
Latest Filters Detected On AERI.L
CDL $AERI.L Matching Low Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
AERI.L historical stock data
date open high low close volume
29/02/24 0.77 0.77 0.75 0.7575 2,174,134
28/02/24 0.77 0.77 0.75 0.7575 44,154
27/02/24 0.77 0.77 0.7575 0.76 17,259
26/02/24 0.76 0.76 0.745 0.755 59,359
23/02/24 0.76 0.76 0.74 0.7475 33,495
22/02/24 0.745 0.7525 0.74 0.7525 1,517,752
21/02/24 0.755 0.755 0.7425 0.75 19,873
20/02/24 0.745 0.765 0.72 0.7425 300,200
19/02/24 0.735 0.735 0.72 0.735 680,164
16/02/24 0.74 0.74 0.72 0.725 81,461
Quote Details
52wk Low:0.72
52wk High:0.995
Vol:2.17M
Avg Vol(3m):20.4M
1Y Chng:-20.26%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86M