Aquila European Renewables Income Fund (AERI.L) Share Price

0.658 ▲ +0.004 (+0.61%)
Open: 0.658 Vol: 64.37K Day's range: 0.6403 - 0.6618 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
AERI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▲ 0.65▲
MA10 N/A     N/A     N/A     0.65▲ 0.67▼
MA20 N/A     N/A     N/A     0.65▲ 0.70▼
MA50 N/A     N/A     N/A     0.67▼ 0.75▼
MA100 N/A     N/A     N/A     0.70▼ 0.85▼
MA200 N/A     N/A     N/A     0.74▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.002▼
RSI N/A     N/A     N/A     53.421▲ 32.864▼
STOCH N/A     N/A     N/A     66.650     26.024    
WILL %R N/A     N/A     N/A     -17.391▲ -67.797    
CCI N/A     N/A     N/A     117.953▲ -71.271    
Latest Filters Detected On AERI.L
CDL $AERI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AERI.L Doji Candlestick Pattern Detected Set Alert
Aquila European Renewables Income Fund News
Woman Is Told She’s “Overreacting And Conservative” After Her Reaction To Lingerie Prank
Friday, July 26, 2024 09:00 PM
This woman had enough of her boyfriend’s friends when he bought one of his female BFFs red lingerie as a prank. What’s worse, he even blamed her for not being open-minded. Not sure what to think, the ...
Best Lingerie, Worst Brush-Off (and More!) in Photos This Week On Soap Operas
Friday, July 26, 2024 07:00 AM
Things were intense on Y&R, B&B, GH, and DAYS this week. The post Best Lingerie, Worst Brush-Off (and More!) in Photos This Week On Soap Operas appeared first on Soap Hub ...
Extend The Lifespan Of Your Lingerie: Essential Care Tips For Long-Lasting Elegance
Friday, July 26, 2024 05:06 AM
The best way to care for your lingerie is by hand washing it with a gentle detergent. Fill a basin with lukewarm water and add a small amount of lingerie-specific detergent. Gently agitate the water ...
AERI.L historical stock data
date open high low close volume
26/07/24 0.658 0.6618 0.6403 0.658 64,367
25/07/24 0.632 0.654 0.6305 0.654 2,470,373
24/07/24 0.65 0.66 0.65 0.653 2,193,114
23/07/24 0.632 0.6564 0.6285 0.645 152,885
22/07/24 0.632 0.6564 0.6285 0.647 152,885
19/07/24 0.632 0.6581 0.632 0.649 8,141
17/07/24 0.63 0.646 0.6224 0.646 808,765
16/07/24 0.6581 0.6581 0.648 0.648 44,000
15/07/24 0.666 0.666 0.63 0.648 14,990
12/07/24 0.647 0.65 0.647 0.647 77,541
Quote Details
52wk Low:0.62
52wk High:0.89
Vol:64.37K
Avg Vol(3m):5.5M
1Y Chng:-24.15%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.11M