Anglo-Eastern Plantations (AEP.L) Share Price

736.00 +0.00 (+0.00%)
Open: 760.00 Vol: 18.43K Day's range: 734.00 - 760.00 Sep 22, 16:30 BST
Free Stock Screener
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     743.20▼ 734.40▲
MA10 N/A     N/A     N/A     742.00▼ 708.50▲
MA20 N/A     N/A     N/A     732.90▲ 750.05▼
MA50 N/A     N/A     N/A     705.72▲ 779.56▼
MA100 N/A     N/A     N/A     755.75▼ 786.46▼
MA200 N/A     N/A     N/A     774.23▼ 674.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.299▼ 3.346▲
RSI N/A     N/A     N/A     56.192▲ 46.997▼
STOCH N/A     N/A     N/A     54.858     62.135    
WILL %R N/A     N/A     N/A     -60.000     -42.809    
CCI N/A     N/A     N/A     17.331     52.582    
Latest Filters Detected On AEP.L
▼ MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $AEP.L Open Gap Up %3 Set Alert
▲ GAP $AEP.L Open Gap Up %2 Set Alert
CDL $AEP.L Matching Low Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
American Electric Power (NASDAQ: AEP)
Friday, September 22, 2023 09:00 AM
It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically ...
American Electric Power (NASDAQ: AEP)
Friday, September 22, 2023 09:00 AM
It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically ...
Morgan Stanley Maintains American Electric Power (AEP) Overweight Recommendation
Thursday, September 21, 2023 02:16 PM
Fintel reports that on September 21, 2023, Morgan Stanley maintained coverage of American Electric Power (NASDAQ:AEP) with a Overweight recommendation. As of August 31, 2023, the average one-year ...
AEP.L historical stock data
date open high low close volume
22/09/23 760.00 760.00 734.00 736.00 18,425
21/09/23 748.00 757.50 736.00 736.00 4,204
20/09/23 758.00 758.00 745.14 748.00 6,618
19/09/23 750.00 756.00 742.00 746.00 5,260
18/09/23 744.00 758.00 744.00 750.00 12,182
15/09/23 748.00 748.00 740.00 746.00 16,566
14/09/23 744.00 746.00 738.00 738.00 10,096
13/09/23 738.00 743.90 738.00 738.00 3,773
12/09/23 734.00 746.00 730.00 746.00 9,592
11/09/23 740.00 740.00 736.00 736.00 3,786
Quote Details
52wk Low:650.50
52wk High:886.20
Vol:18.43K
Avg Vol(3m):412.9K
1Y Chng:-6.60%
1M Chng:+8.88%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 291.56M