Anglo-Eastern Plantations (AEP.L) Share Price

616.00 +0.00 (+0.00%)
Open: 616.00 Vol: 35 Day's range: 616.00 - 620.00 Jan 23, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     618.80▼ 622.80▼
MA10 N/A     N/A     N/A     616.20▼ 642.90▼
MA20 N/A     N/A     N/A     627.40▼ 648.15▼
MA50 N/A     N/A     N/A     653.96▼ 660.54▼
MA100 N/A     N/A     N/A     646.93▼ 701.24▼
MA200 N/A     N/A     N/A     655.91▼ 722.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.481▲ -4.830▼
RSI N/A     N/A     N/A     42.372▼ 41.439▼
STOCH N/A     N/A     N/A     42.396     10.639▼
WILL %R N/A     N/A     N/A     -71.264     -88.136▼
CCI N/A     N/A     N/A     -47.748     -117.268▼
Latest Filters Detected On AEP.L
CDL $AEP.L Doji Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
AEP.L historical stock data
date open high low close volume
23/01/25 616.00 620.00 616.00 616.00 35
22/01/25 630.00 631.945 616.00 616.00 3,966
21/01/25 628.00 628.00 616.00 620.00 8,265
20/01/25 620.00 633.10 620.00 630.00 3,538
17/01/25 610.00 630.00 610.00 612.00 8,629
16/01/25 612.00 620.00 612.00 620.00 13,686
15/01/25 610.00 620.00 608.00 612.00 3,576
14/01/25 606.00 616.00 606.00 612.00 1,569
13/01/25 620.00 621.90 602.00 602.00 43,044
10/01/25 630.00 642.60 622.00 622.00 40,568
Quote Details
52wk Low:589.60
52wk High:778.00
Vol:35
Avg Vol(3m):249.4K
1Y Chng:-11.49%
1M Chng:-8.61%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 244.83M