Anglo-Eastern Plantations (AEP.L) Stock Price

476.00 ▼ -2.00 (-0.42%)
Open: 472.00 Vol: 4.82K Day's range: 472.00 - 479.00 May 17, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 483.60▼ 511.60▼
MA10 757.00▼ 757.00▼ 753.80▼ 502.30▼ 517.30▼
MA20 756.70▼ 754.90▼ 755.40▼ 514.00▼ 529.40▼
MA50 756.16▼ 754.44▼ 755.68▼ 519.58▼ 590.44▼
MA100 755.87▼ 756.84▼ 759.04▼ 532.78▼ 691.90▼
MA200 757.74▼ 759.30▼ 755.11▼ 570.89▼ 632.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ -5.498▼ 0.607▲
RSI 38.986▼ 42.389▼ 45.580▼ 27.894▼ 27.140▼
STOCH 0.000▼ 33.333     57.500     12.226▼ 32.569    
WILL %R -100.000▼ -62.500     -70.000     -86.885▼ -91.111▼
CCI -155.556▼ -94.726     -55.738     -128.336▼ -285.401▼
Latest Filters Detected On AEP.L
RSI $AEP.L RSI(14) Crossed Below 30 Set Alert
Anglo-Eastern Plantations News
Sunday, April 28, 2019 05:00 PM
While small-cap stocks, such as Anglo-Eastern Plantations Plc (LSE:AEP) with its market cap of UK£291.33M, are popular for their explosive growth, investors should also be aware of their balance ...
Thursday, April 18, 2019 05:36 AM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
Tuesday, January 15, 2019 04:00 PM
Today we are going to look at Anglo-Eastern Plantations Plc (LON:AEP) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), ...
AEP.L historical stock data
date open high low close volume
17/05/19 472.00 479.00 472.00 476.00 4,816
16/05/19 472.00 480.00 472.00 478.00 1,616
15/05/19 485.00 489.00 468.00 472.00 11,929
14/05/19 500.00 502.00 470.00 492.00 22,124
13/05/19 518.00 520.00 500.00 500.00 9,621
10/05/19 516.00 524.00 510.00 510.00 6,036
09/05/19 520.00 524.00 514.00 516.00 14,446
08/05/19 524.00 526.00 524.00 526.00 583
07/05/19 520.00 529.00 520.00 529.00 6,118
03/05/19 520.00 527.92 520.00 524.00 1,502
Quote Details
52wk Low:468.00
52wk High:760.00
Vol:4.82K
Avg Vol(3m):153.2K
1Y Chng:-36.62%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 187.08M