Anglo-Eastern Plantations (AEP.L) Stock Price

745.00 ▼ -1.00 (-0.13%)
Open: 748.00 Vol: 2.66K Day's range: 744.00 - 748.00 May 25, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 749.00▼ 757.00▼
MA10 757.00▼ 757.00▼ 753.80▼ 749.70▼ 757.90▼
MA20 756.70▼ 754.90▼ 755.40▼ 755.25▼ 763.55▼
MA50 756.16▼ 754.44▼ 755.68▼ 757.18▼ 797.90▼
MA100 755.87▼ 756.84▼ 759.04▼ 761.71▼ 701.25▲
MA200 757.74▼ 759.30▼ 755.11▼ 792.07▼ 638.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ -0.977▼ -0.793▼
RSI 38.986▼ 42.389▼ 45.580▼ 43.320▼ 43.183▼
STOCH 0.000▼ 33.333     57.500     21.591     61.921    
WILL %R -100.000▼ -62.500     -70.000     -95.833▼ -65.556    
CCI -155.556▼ -94.726     -55.738     -158.022▼ -74.917    
Latest Filters Detected On AEP.L
CDL $AEP.L Matching Low Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Tuesday, February 27, 2018 04:00 PM
Anglo-Eastern Plantations Plc (LSE:AEP) is a small-cap stock with a market capitalization of UK£313.92M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect ...
Tuesday, February 13, 2018 04:00 PM
Anglo-Eastern Plantations Plc (LSE:AEP), a UK£306.39M small-cap, is a consumer staples company operating in an industry which is facing a change in consumer taste and pressure for organic and sustainable foods, spurred by more health-conscious consumers.
Monday, October 30, 2017 05:00 PM
Anglo-Eastern Plantations Plc (LSE:AEP) outperformed the Agricultural Products industry on the basis of its ROE – producing a higher 12.99% relative to the peer average of 12.26% over the past 12 months. On the surface, this looks fantastic since we know ...
AEP.L historical stock data
date open high low close volume
25/05/18 748.00 748.00 744.00 745.00 2,658
24/05/18 750.00 750.00 746.00 746.00 894
23/05/18 756.00 756.00 746.00 746.00 5,530
22/05/18 750.00 758.00 750.00 754.00 8,682
21/05/18 760.00 760.00 754.00 754.00 1,611
18/05/18 750.00 760.00 750.00 750.00 1,148
17/05/18 746.00 764.00 744.00 744.00 1,861
16/05/18 758.00 764.00 750.00 758.00 3,813
15/05/18 750.00 766.00 750.00 750.00 5,554
14/05/18 768.00 768.00 750.00 750.00 4,986
Quote Details
Bid:0.00
Ask:0.00
52wk Low:710.00
52wk High:888.00
Vol:2.66K
Avg Vol(3m):85K
1Y Chng:-11.26%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 295.29M