Anglo-Eastern Plantations (AEP.L) Stock Price

550.00 +0.00 (+0.00%)
Open: 554.00 Vol: 621 Day's range: 546.00 - 554.00 Jan 16, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 549.00▲ 562.80▼
MA10 757.00▼ 757.00▼ 753.80▼ 554.80▼ 556.00▼
MA20 756.70▼ 754.90▼ 755.40▼ 565.25▼ 572.00▼
MA50 756.16▼ 754.44▼ 755.68▼ 556.78▼ 670.16▼
MA100 755.87▼ 756.84▼ 759.04▼ 583.92▼ 728.78▼
MA200 757.74▼ 759.30▼ 755.11▼ 658.25▼ 640.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ -2.528▼ 5.417▲
RSI 38.986▼ 42.389▼ 45.580▼ 46.519▼ 35.856▼
STOCH 0.000▼ 33.333     57.500     10.802▼ 30.380    
WILL %R -100.000▼ -62.500     -70.000     -88.889▼ -84.906▼
CCI -155.556▼ -94.726     -55.738     -67.210     -57.919    
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Below MA(26) Set Alert
MA $AEP.L Price Crossed Below MA(50) Set Alert
MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Anglo-Eastern Plantations News
AEP.L historical stock data
date open high low close volume
16/01/19 554.00 554.00 546.00 550.00 621
15/01/19 544.00 554.00 544.00 550.00 234
14/01/19 560.00 560.00 544.00 544.00 9,691
11/01/19 546.00 558.00 544.00 550.00 2,119
10/01/19 550.00 556.00 544.00 551.00 6,125
09/01/19 550.00 560.00 550.00 554.00 1,548
08/01/19 550.00 558.00 544.00 551.00 3,186
07/01/19 560.00 560.00 555.00 555.00 1,156
04/01/19 598.00 598.00 562.00 562.00 3,317
03/01/19 562.00 592.00 562.00 581.00 4,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:534.00
52wk High:810.00
Vol:621
Avg Vol(3m):120.8K
1Y Chng:-26.17%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 218.00M