Anglo-Eastern Plantations (AEP.L) Stock Price

450.00 ▲ +11.00 (+2.51%)
Open: 438.00 Vol: 902 Day's range: 435.00 - 450.00 Sep 16, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     443.50▲ 451.90▼
MA10 N/A     N/A     N/A     450.55▼ 460.00▼
MA20 N/A     N/A     N/A     452.78▼ 470.25▼
MA50 N/A     N/A     N/A     462.78▼ 514.38▼
MA100 N/A     N/A     N/A     478.48▼ 624.92▼
MA200 N/A     N/A     N/A     509.85▼ 622.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.740▼ 0.766▲
RSI N/A     N/A     N/A     46.333▼ 37.972▼
STOCH N/A     N/A     N/A     34.722     30.716    
WILL %R N/A     N/A     N/A     -48.718     -71.429    
CCI N/A     N/A     N/A     -48.119     -131.516▼
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Above MA(7) Set Alert
Anglo-Eastern Plantations News
Thursday, September 12, 2019 01:45 AM
The simplest way to benefit from a rising market is to buy an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance.
Tuesday, July 09, 2019 11:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
AEP.L historical stock data
date open high low close volume
16/09/19 438.00 450.00 435.00 450.00 902
13/09/19 438.00 444.00 438.00 439.00 3,180
11/09/19 435.00 440.00 435.00 436.50 2,225
10/09/19 436.00 450.00 436.00 440.00 5,921
09/09/19 468.00 468.00 452.00 452.00 143
06/09/19 456.00 460.00 435.00 460.00 21,539
05/09/19 465.00 469.00 455.00 455.00 1,596
04/09/19 464.00 464.00 452.00 458.00 3,334
03/09/19 460.00 460.00 457.50 457.50 49
02/09/19 451.00 465.00 451.00 457.50 2,018
Quote Details
52wk Low:430.00
52wk High:640.00
Vol:902
Avg Vol(3m):78.3K
1Y Chng:-19.64%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 175.50M