Anglo-Eastern Plantations (AEP.L) Share Price

603.00 ▼ -1.00 (-0.17%)
Open: 602.00 Vol: 13.02K Day's range: 600.00 - 606.00 Feb 26, 16:30 GMT
Free Stock Screener
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     603.80▼ 601.40▲
MA10 N/A     N/A     N/A     604.50▼ 600.20▲
MA20 N/A     N/A     N/A     604.30▼ 576.80▲
MA50 N/A     N/A     N/A     601.36▲ 521.04▲
MA100 N/A     N/A     N/A     572.29▲ 511.16▲
MA200 N/A     N/A     N/A     534.49▲ 611.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.551▼ -1.026▼
RSI N/A     N/A     N/A     49.499▼ 56.593▲
STOCH N/A     N/A     N/A     38.690     48.644    
WILL %R N/A     N/A     N/A     -60.714     -61.494    
CCI N/A     N/A     N/A     -49.001     11.213    
Latest Filters Detected On AEP.L
CDL $AEP.L Doji Candlestick Pattern Detected Set Alert
MA $AEP.L Price Crossed Above MA(50) Set Alert
▼ MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AEP.L RSI(14) Crossed Above 50 Set Alert
Anglo-Eastern Plantations News
AEP.L historical stock data
date open high low close volume
26/02/21 602.00 606.00 600.00 603.00 13,019
25/02/21 600.00 604.00 600.00 604.00 6,439
24/02/21 608.00 609.50 600.00 602.00 1,843
23/02/21 598.70 610.00 596.00 604.00 17,441
22/02/21 600.15 610.00 596.00 606.00 9,199
19/02/21 598.00 608.00 598.00 598.00 490
18/02/21 610.00 613.96 596.00 604.00 5,509
17/02/21 620.00 620.00 596.00 606.00 2,806
16/02/21 620.00 620.00 592.00 618.00 861
15/02/21 600.00 600.00 594.00 600.00 9,882
Quote Details
52wk Low:336.00
52wk High:710.00
Vol:13.02K
Avg Vol(3m):137.6K
1Y Chng:+51.51%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 239.01M