Anglo-Eastern Plantations (AEP.L) Share Price

580.00 ▼ -19.00 (-3.17%)
Open: 596.00 Vol: 11.79K Day's range: 580.00 - 600.00 Dec 02, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     617.20▼ 580.60▼
MA10 N/A     N/A     N/A     628.40▼ 540.00▲
MA20 N/A     N/A     N/A     581.28▼ 519.25▲
MA50 N/A     N/A     N/A     531.40▲ 509.78▲
MA100 N/A     N/A     N/A     514.31▲ 503.92▲
MA200 N/A     N/A     N/A     499.78▲ 617.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.336▼ 12.384▲
RSI N/A     N/A     N/A     51.037▲ 58.281▲
STOCH N/A     N/A     N/A     43.272     63.098    
WILL %R N/A     N/A     N/A     -68.421     -52.209    
CCI N/A     N/A     N/A     -55.616     120.893▲
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Above MA(13) Set Alert
Anglo-Eastern Plantations News
Wednesday, November 25, 2020 04:00 PM
Simply Wall St. Anglo-Eastern Plantations Plc (LON:AEP) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?
Wednesday, November 18, 2020 02:53 AM
I begin by researching agriculture stocks. One UK agriculture stock I’ve been considering is Anglo-Eastern Plantations (LSE: AEP). After plummeting 45% in the March market crash, the Anglo ...
Friday, October 13, 2017 12:44 AM
Anglo-Eastern Plantations' (LON:AEP) stock is up by a considerable 32% over the past month. However, we decided to pay... Simply Wall St.
AEP.L historical stock data
date open high low close volume
02/12/20 596.00 600.00 580.00 580.00 11,786
01/12/20 620.00 638.00 580.00 599.00 12,908
30/11/20 637.9999 638.00 622.00 622.00 1,494
27/11/20 624.00 646.00 612.00 646.00 11,387
26/11/20 662.00 662.00 624.00 639.00 7,371
25/11/20 650.00 710.00 650.00 696.00 33,624
24/11/20 637.28 672.00 626.00 652.00 19,202
23/11/20 628.00 650.00 622.00 636.00 18,814
20/11/20 600.00 628.00 595.3641 624.00 5,780
19/11/20 610.00 610.00 580.00 590.00 6,404
Quote Details
52wk Low:336.00
52wk High:710.00
Vol:11.79K
Avg Vol(3m):104.3K
1Y Chng:+3.94%
1M Chng:+19.71%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 233.85M