Anglo-Eastern Plantations (AEP.L) Stock Price

531.00 ▲ +5.00 (+0.95%)
Open: 526.00 Vol: 19.41K Day's range: 524.00 - 532.00 Mar 19, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 531.20▼ 531.60▼
MA10 757.00▼ 757.00▼ 753.80▼ 529.60▲ 537.00▼
MA20 756.70▼ 754.90▼ 755.40▼ 532.45▼ 546.10▼
MA50 756.16▼ 754.44▼ 755.68▼ 537.32▼ 628.24▼
MA100 755.87▼ 756.84▼ 759.04▼ 548.13▼ 713.74▼
MA200 757.74▼ 759.30▼ 755.11▼ 610.23▼ 637.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ 0.612▲ 3.841▲
RSI 38.986▼ 42.389▼ 45.580▼ 48.527▼ 35.644▼
STOCH 0.000▼ 33.333     57.500     59.722     20.444    
WILL %R -100.000▼ -62.500     -70.000     -38.889     -90.833▼
CCI -155.556▼ -94.726     -55.738     -24.306     -79.762    
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Above MA(7) Set Alert
MA $AEP.L Price Crossed Above MA(13) Set Alert
Anglo-Eastern Plantations News
Tuesday, September 25, 2018 05:00 PM
Anglo-Eastern Plantations operates and is developing plantations in Sumatra Indonesia and in Malaysia which produce mainly palm oil and some rubber. Anglo-Eastern Plantations is traded in the ISDX ...
Thursday, September 06, 2018 05:00 PM
Anglo-Eastern Plantations Plc (LON:AEP) delivered a less impressive 8.5% ROE over the past year, compared to the 9.7% return generated by its industry. An investor may attribute an inferior ROE to a ...
Thursday, September 06, 2018 05:00 PM
Anglo-Eastern Plantations Plc (LON:AEP) delivered a less impressive 8.5% ROE over the past year, compared to the 9.7% return generated by its industry. An investor may attribute an inferior ROE to a ...
AEP.L historical stock data
date open high low close volume
19/03/19 526.00 532.00 524.00 531.00 19,405
18/03/19 528.00 536.00 526.00 526.00 6,612
15/03/19 526.00 536.00 524.00 536.00 5,469
14/03/19 530.00 536.00 528.00 536.00 9,177
13/03/19 530.00 530.00 524.00 527.00 560
12/03/19 530.00 530.00 530.00 530.00 283
11/03/19 524.00 530.00 524.00 527.00 4,199
08/03/19 526.00 532.00 524.00 526.00 4,990
07/03/19 524.00 530.00 524.00 527.00 1,398
06/03/19 530.00 534.00 526.00 530.00 2,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:520.00
52wk High:770.00
Vol:19.41K
Avg Vol(3m):134.7K
1Y Chng:-29.20%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 210.47M