Anglo-Eastern Plantations (AEP.L) Share Price

840.00 ▲ +5.00 (+0.60%)
Open: 850.00 Vol: 6.06K Day's range: 824.00 - 870.00 Mar 24, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     828.40▲ 802.80▲
MA10 N/A     N/A     N/A     810.10▲ 789.10▲
MA20 N/A     N/A     N/A     804.85▲ 792.85▲
MA50 N/A     N/A     N/A     785.40▲ 822.86▲
MA100 N/A     N/A     N/A     792.00▲ 751.41▲
MA200 N/A     N/A     N/A     816.15▲ 635.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.474▲ 5.614▲
RSI N/A     N/A     N/A     65.311▲ 56.755▲
STOCH N/A     N/A     N/A     86.553▲ 74.372    
WILL %R N/A     N/A     N/A     -25.000▲ -21.127▲
CCI N/A     N/A     N/A     162.403▲ 222.438▲
Latest Filters Detected On AEP.L
RSI $AEP.L RSI(14) Crossed Below 70 Set Alert
Anglo-Eastern Plantations News
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, March 22, 2023 04:24 PM
1 Day AEP -1.42% DJIA -1.19% S&P 500 -1.10% Utilities 1.35% Nicholas K. Akins Chairman & Chief Executive Officer Ohio Power Co., AEP Transmission Co. LLC, AEP Texas, Inc., AEP Indiana Michigan ...
AEP.L historical stock data
date open high low close volume
24/03/23 850.00 870.00 824.00 840.00 6,056
23/03/23 850.00 870.00 824.00 835.00 6,056
22/03/23 820.00 851.00 819.20 851.00 24,159
21/03/23 796.00 810.00 796.00 810.00 3,022
20/03/23 794.00 808.00 794.00 806.00 10,079
17/03/23 750.00 794.00 750.00 794.00 10,566
16/03/23 782.00 793.982 780.00 780.00 1,831
15/03/23 780.00 796.00 752.00 796.00 5,221
14/03/23 790.00 796.00 780.00 796.00 3,458
13/03/23 790.00 793.00 790.00 793.00 3,853
Quote Details
52wk Low:728.00
52wk High:972.00
Vol:6.06K
Avg Vol(3m):126.4K
1Y Chng:-1.18%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 337.31M