| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 754.00▼ | 754.00▼ | 754.00▼ | 483.60▼ | 511.60▼ |
| MA10 | 757.00▼ | 757.00▼ | 753.80▼ | 502.30▼ | 517.30▼ |
| MA20 | 756.70▼ | 754.90▼ | 755.40▼ | 514.00▼ | 529.40▼ |
| MA50 | 756.16▼ | 754.44▼ | 755.68▼ | 519.58▼ | 590.44▼ |
| MA100 | 755.87▼ | 756.84▼ | 759.04▼ | 532.78▼ | 691.90▼ |
| MA200 | 757.74▼ | 759.30▼ | 755.11▼ | 570.89▼ | 632.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.122▼ | -0.738▼ | -0.472▼ | -5.498▼ | 0.607▲ |
| RSI | 38.986▼ | 42.389▼ | 45.580▼ | 27.894▼ | 27.140▼ |
| STOCH | 0.000▼ | 33.333 | 57.500 | 12.226▼ | 32.569 |
| WILL %R | -100.000▼ | -62.500 | -70.000 | -86.885▼ | -91.111▼ |
| CCI | -155.556▼ | -94.726 | -55.738 | -128.336▼ | -285.401▼ |
| ▼ RSI | $AEP.L RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, April 28, 2019 05:00 PM
While small-cap stocks, such as Anglo-Eastern Plantations Plc (LSE:AEP) with its market cap of UK£291.33M, are popular for their explosive growth, investors should also be aware of their balance ...
|
|
Thursday, April 18, 2019 05:36 AM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
|
|
Tuesday, January 15, 2019 04:00 PM
Today we are going to look at Anglo-Eastern Plantations Plc (LON:AEP) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 472.00 | 479.00 | 472.00 | 476.00 | 4,816 |
| 16/05/19 | 472.00 | 480.00 | 472.00 | 478.00 | 1,616 |
| 15/05/19 | 485.00 | 489.00 | 468.00 | 472.00 | 11,929 |
| 14/05/19 | 500.00 | 502.00 | 470.00 | 492.00 | 22,124 |
| 13/05/19 | 518.00 | 520.00 | 500.00 | 500.00 | 9,621 |
| 10/05/19 | 516.00 | 524.00 | 510.00 | 510.00 | 6,036 |
| 09/05/19 | 520.00 | 524.00 | 514.00 | 516.00 | 14,446 |
| 08/05/19 | 524.00 | 526.00 | 524.00 | 526.00 | 583 |
| 07/05/19 | 520.00 | 529.00 | 520.00 | 529.00 | 6,118 |
| 03/05/19 | 520.00 | 527.92 | 520.00 | 524.00 | 1,502 |
|
|
||||
|
|
||||
|
|