Anglo-Eastern Plantations (AEP.L) Share Price

790.00 ▼ -2.00 (-0.25%)
Open: 790.00 Vol: 12.24K Day's range: 790.00 - 798.00 Jul 04, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     817.60▼ 821.60▼
MA10 N/A     N/A     N/A     817.00▼ 831.00▼
MA20 N/A     N/A     N/A     839.20▼ 810.75▼
MA50 N/A     N/A     N/A     842.32▼ 734.56▲
MA100 N/A     N/A     N/A     804.36▼ 658.84▲
MA200 N/A     N/A     N/A     753.36▲ 584.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.779▼ -9.285▼
RSI N/A     N/A     N/A     39.620▼ 49.844▼
STOCH N/A     N/A     N/A     37.951     38.422    
WILL %R N/A     N/A     N/A     -86.093▼ -82.237▼
CCI N/A     N/A     N/A     -108.027▼ -155.876▼
Latest Filters Detected On AEP.L
CDL $AEP.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AEP.L Harami Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, June 29, 2022 05:56 AM
At the Annual General Meeting of Anglo-Eastern Plantations Plc held on 27 June 2022, shareholders approved the payment of a final dividend of 5.0 cents per share in respect of the year ended ...
Wednesday, June 29, 2022 12:23 AM
Shares of Anglo-Eastern Plantations Plc (LON:AEP – Get Rating) crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 849.56 ($10.42) ...
AEP.L historical stock data
date open high low close volume
04/07/22 790.00 798.00 790.00 790.00 12,239
01/07/22 806.00 806.00 774.816 792.00 40,481
30/06/22 850.00 850.00 802.00 806.00 36,704
29/06/22 850.00 860.00 850.00 850.00 13,174
28/06/22 828.00 864.00 826.32 850.00 27,450
27/06/22 800.00 830.00 800.00 826.00 19,913
24/06/22 804.00 816.00 800.00 800.00 20,766
23/06/22 806.00 822.00 804.00 806.00 13,289
22/06/22 850.00 860.00 786.00 800.00 70,713
21/06/22 854.00 866.00 844.00 850.00 31,833
Quote Details
52wk Low:553.83
52wk High:930.00
Vol:12.24K
Avg Vol(3m):446.2K
1Y Chng:+30.78%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 313.13M