| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 569.00▲ | 572.60▲ |
| MA10 | N/A | N/A | N/A | 568.70▲ | 560.10▲ |
| MA20 | N/A | N/A | N/A | 571.40▲ | 510.48▲ |
| MA50 | N/A | N/A | N/A | 548.74▲ | 500.63▲ |
| MA100 | N/A | N/A | N/A | 499.75▲ | 578.26▲ |
| MA200 | N/A | N/A | N/A | 494.16▲ | 621.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.556▼ | 9.243▲ |
| RSI | N/A | N/A | N/A | 62.786▲ | 73.720▲ |
| STOCH | N/A | N/A | N/A | 34.921 | 78.418 |
| WILL %R | N/A | N/A | N/A | -30.000 | -6.857▲ |
| CCI | N/A | N/A | N/A | 102.600▲ | 86.702 |
|
Wednesday, September 11, 2019 05:00 PM
Investors in Anglo-Eastern Plantations Plc (LON:AEP) have tasted that bitter downside in the last year, as the share price dropped 32%. That falls noticeably short of the market return of around 4.4%.
|
|
Tuesday, July 09, 2019 11:13 PM
We'll show how you can use Anglo-Eastern Plantations Plc's (LON:AEP) P/E ratio to inform your assessment of the investment opportunity. Anglo-Eastern Plantations has a P/E ratio of 20.34 ...
|
|
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 562.00 | 590.00 | 560.00 | 588.00 | 10,655 |
| 21/01/20 | 570.00 | 570.00 | 560.00 | 565.00 | 8,177 |
| 20/01/20 | 560.00 | 570.00 | 560.00 | 565.00 | 11,885 |
| 17/01/20 | 560.00 | 568.00 | 560.00 | 565.00 | 1,398 |
| 16/01/20 | 570.00 | 572.00 | 560.00 | 562.00 | 15,840 |
| 15/01/20 | 560.00 | 570.00 | 560.00 | 570.00 | 7,989 |
| 14/01/20 | 570.00 | 570.00 | 568.00 | 570.00 | 3,134 |
| 13/01/20 | 570.00 | 570.00 | 560.00 | 569.00 | 5,296 |
| 10/01/20 | 560.00 | 570.00 | 560.00 | 568.00 | 12,705 |
| 09/01/20 | 570.00 | 570.00 | 565.00 | 565.00 | 3,695 |
|
|
||||
|
|
||||
|
|