Anglo-Eastern Plantations (AEP.L) Share Price

588.00 ▲ +23.00 (+4.07%)
Open: 562.00 Vol: 10.66K Day's range: 560.00 - 590.00 Jan 22, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     569.00▲ 572.60▲
MA10 N/A     N/A     N/A     568.70▲ 560.10▲
MA20 N/A     N/A     N/A     571.40▲ 510.48▲
MA50 N/A     N/A     N/A     548.74▲ 500.63▲
MA100 N/A     N/A     N/A     499.75▲ 578.26▲
MA200 N/A     N/A     N/A     494.16▲ 621.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.556▼ 9.243▲
RSI N/A     N/A     N/A     62.786▲ 73.720▲
STOCH N/A     N/A     N/A     34.921     78.418    
WILL %R N/A     N/A     N/A     -30.000     -6.857▲
CCI N/A     N/A     N/A     102.600▲ 86.702    
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Below MA(50) Set Alert
MA $AEP.L Price Crossed Above MA(13) Set Alert
MACD $AEP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo-Eastern Plantations News
Wednesday, September 11, 2019 05:00 PM
Investors in Anglo-Eastern Plantations Plc (LON:AEP) have tasted that bitter downside in the last year, as the share price dropped 32%. That falls noticeably short of the market return of around 4.4%.
Tuesday, July 09, 2019 11:13 PM
We'll show how you can use Anglo-Eastern Plantations Plc's (LON:AEP) P/E ratio to inform your assessment of the investment opportunity. Anglo-Eastern Plantations has a P/E ratio of 20.34 ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
AEP.L historical stock data
date open high low close volume
22/01/20 562.00 590.00 560.00 588.00 10,655
21/01/20 570.00 570.00 560.00 565.00 8,177
20/01/20 560.00 570.00 560.00 565.00 11,885
17/01/20 560.00 568.00 560.00 565.00 1,398
16/01/20 570.00 572.00 560.00 562.00 15,840
15/01/20 560.00 570.00 560.00 570.00 7,989
14/01/20 570.00 570.00 568.00 570.00 3,134
13/01/20 570.00 570.00 560.00 569.00 5,296
10/01/20 560.00 570.00 560.00 568.00 12,705
09/01/20 570.00 570.00 565.00 565.00 3,695
Quote Details
52wk Low:425.00
52wk High:600.00
Vol:10.66K
Avg Vol(3m):215.2K
1Y Chng:+8.89%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 235.06M