| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 754.00▼ | 754.00▼ | 754.00▼ | 708.60▼ | 705.40▼ |
| MA10 | 757.00▼ | 757.00▼ | 753.80▼ | 707.00▼ | 709.60▼ |
| MA20 | 756.70▼ | 754.90▼ | 755.40▼ | 709.50▼ | 729.00▼ |
| MA50 | 756.16▼ | 754.44▼ | 755.68▼ | 713.52▼ | 767.16▼ |
| MA100 | 755.87▼ | 756.84▼ | 759.04▼ | 732.70▼ | 733.92▼ |
| MA200 | 757.74▼ | 759.30▼ | 755.11▼ | 752.42▼ | 642.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.122▼ | -0.738▼ | -0.472▼ | -0.547▼ | -1.951▼ |
| RSI | 38.986▼ | 42.389▼ | 45.580▼ | 43.586▼ | 39.796▼ |
| STOCH | 0.000▼ | 33.333 | 57.500 | 37.426 | 38.818 |
| WILL %R | -100.000▼ | -62.500 | -70.000 | -100.000▼ | -73.000 |
| CCI | -155.556▼ | -94.726 | -55.738 | -120.307▼ | -61.953 |
|
Sunday, June 24, 2018 05:00 PM
At the Annual General Meeting of Anglo-Eastern Plantations Plc held on 25 June 2018, shareholders approved the payment of a final dividend of 4.0 cents per share in respect of the year ended 31 Decemb...
|
|
Sunday, June 24, 2018 05:00 PM
The 33rd Annual General Meeting of Anglo-Eastern Plantations Plc will be held at the offices of UHY Hacker Young LLP, Quadrant House, 6 th Floor, 4 Thomas More Square, London E1W 1YW at 11am today. AE...
|
|
Wednesday, June 06, 2018 05:00 PM
While small-cap stocks, such as Anglo-Eastern Plantations Plc (LSE:AEP) with its market cap of UK£291.33M, are popular for their explosive growth, investors should also be aware of their balance sheet...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 16/08/18 | 700.00 | 700.00 | 696.00 | 696.00 | 1,902 |
| 15/08/18 | 724.00 | 726.00 | 711.40 | 718.00 | 2,088 |
| 14/08/18 | 710.00 | 726.00 | 706.00 | 726.00 | 11,668 |
| 13/08/18 | 704.00 | 710.00 | 702.60 | 708.00 | 14,000 |
| 10/08/18 | 700.00 | 708.00 | 700.00 | 705.00 | 488 |
| 08/08/18 | 708.00 | 710.00 | 702.00 | 710.00 | 1,311 |
| 07/08/18 | 700.00 | 710.00 | 699.11 | 704.00 | 21,143 |
| 06/08/18 | 700.00 | 710.00 | 700.00 | 710.00 | 9,347 |
| 03/08/18 | 698.00 | 702.00 | 698.00 | 698.00 | 1,144 |
|
|
||||
|
|
||||
|
|
||||
|
|