Anglo-Eastern Plantations (AEP.L) Share Price

466.00 ▼ -14.00 (-2.92%)
Open: 480.00 Vol: 8.51K Day's range: 461.793 - 480.00 Jul 10, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     486.01▼ 499.90▼
MA10 N/A     N/A     N/A     489.93▼ 486.45▼
MA20 N/A     N/A     N/A     494.29▼ 472.50▼
MA50 N/A     N/A     N/A     487.79▼ 494.40▼
MA100 N/A     N/A     N/A     487.12▼ 518.67▼
MA200 N/A     N/A     N/A     501.27▼ 625.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.659▼ 3.051▲
RSI N/A     N/A     N/A     41.295▼ 44.732▼
STOCH N/A     N/A     N/A     34.457     52.232    
WILL %R N/A     N/A     N/A     -91.942▼ -73.967    
CCI N/A     N/A     N/A     -177.568▼ -8.414    
Latest Filters Detected On AEP.L
CDL $AEP.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AEP.L Price Breaks 10 Days Low Set Alert
BREAK $AEP.L Price Breaks 60 Days Low Set Alert
MA $AEP.L Price Crossed Below MA(7) Set Alert
MA $AEP.L Price Crossed Above MA(26) Set Alert
MACD $AEP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo-Eastern Plantations News
Friday, July 03, 2020 01:55 AM
Anyone familiar with stock market screeners will know that shares in Anglo-eastern Plantations (LON:AEP) have been in an uptrend in recent months, with ...
Thursday, May 21, 2020 10:29 PM
Today we'll evaluate Anglo-Eastern Plantations Plc (LON:AEP) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE ...
Monday, July 25, 2016 12:49 PM
How many airports are there in Buenos Aires? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal ...
AEP.L historical stock data
date open high low close volume
10/07/20 480.00 480.00 461.793 466.00 8,507
09/07/20 484.00 484.00 480.00 480.00 2,449
08/07/20 485.5525 485.5525 485.5525 485.5525 175
07/07/20 492.00 500.00 485.00 500.00 2,197
06/07/20 493.00 512.00 493.00 498.50 771
03/07/20 493.00 512.00 493.00 503.50 771
02/07/20 493.00 514.00 493.00 514.00 2,011
01/07/20 485.985 486.00 485.985 486.00 622
30/06/20 485.7585 485.7585 485.7585 485.7585 1
29/06/20 481.00 508.00 480.00 480.00 5,345
Quote Details
52wk Low:336.00
52wk High:680.00
Vol:8.51K
Avg Vol(3m):66.7K
1Y Chng:-0.64%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 184.71M