Anglo-Eastern Plantations (AEP.L) Share Price

736.00 +0.00 (+0.00%)
Open: 760.00 Vol: 18.43K Day's range: 734.00 - 760.00 Sep 22, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     743.20▼ 734.40▲
MA10 N/A     N/A     N/A     742.00▼ 708.50▲
MA20 N/A     N/A     N/A     732.90▲ 750.05▼
MA50 N/A     N/A     N/A     705.72▲ 779.56▼
MA100 N/A     N/A     N/A     755.75▼ 786.46▼
MA200 N/A     N/A     N/A     774.23▼ 674.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.299▼ 3.346▲
RSI N/A     N/A     N/A     56.192▲ 46.997▼
STOCH N/A     N/A     N/A     54.858     62.135    
WILL %R N/A     N/A     N/A     -60.000     -42.809    
CCI N/A     N/A     N/A     17.331     52.582    
Latest Filters Detected On AEP.L
MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AEP.L Open Gap Up %3 Set Alert
GAP $AEP.L Open Gap Up %2 Set Alert
CDL $AEP.L Matching Low Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Friday, September 22, 2023 09:00 AM
It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically ...
Friday, September 22, 2023 09:00 AM
It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically ...
Thursday, September 21, 2023 02:16 PM
Fintel reports that on September 21, 2023, Morgan Stanley maintained coverage of American Electric Power (NASDAQ:AEP) with a Overweight recommendation. As of August 31, 2023, the average one-year ...
AEP.L historical stock data
date open high low close volume
22/09/23 760.00 760.00 734.00 736.00 18,425
21/09/23 748.00 757.50 736.00 736.00 4,204
20/09/23 758.00 758.00 745.14 748.00 6,618
19/09/23 750.00 756.00 742.00 746.00 5,260
18/09/23 744.00 758.00 744.00 750.00 12,182
15/09/23 748.00 748.00 740.00 746.00 16,566
14/09/23 744.00 746.00 738.00 738.00 10,096
13/09/23 738.00 743.90 738.00 738.00 3,773
12/09/23 734.00 746.00 730.00 746.00 9,592
11/09/23 740.00 740.00 736.00 736.00 3,786
Quote Details
52wk Low:650.50
52wk High:886.20
Vol:18.43K
Avg Vol(3m):412.9K
1Y Chng:-6.60%
1M Chng:+8.88%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 291.56M