Anglo-Eastern Plantations (AEP.L) Share Price

874.00 ▼ -4.00 (-0.46%)
Open: 868.00 Vol: 8.84K Day's range: 868.00 - 880.00 Jul 02, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     880.00▼ 804.00▲
MA10 N/A     N/A     N/A     845.60▲ 763.20▲
MA20 N/A     N/A     N/A     795.60▲ 707.30▲
MA50 N/A     N/A     N/A     742.96▲ 669.94▲
MA100 N/A     N/A     N/A     697.28▲ 686.62▲
MA200 N/A     N/A     N/A     670.30▲ 730.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.320▲ 19.293▲
RSI N/A     N/A     N/A     75.980▲ 75.070▲
STOCH N/A     N/A     N/A     94.071▲ 89.444▲
WILL %R N/A     N/A     N/A     -9.524▲ -6.400▲
CCI N/A     N/A     N/A     68.250     206.880▲
Latest Filters Detected On AEP.L
BBANDS $AEP.L Bollinger Bands Expanding Set Alert
Anglo-Eastern Plantations News
Tuesday, July 01, 2025 12:19 AM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses ...
Tuesday, July 01, 2025 12:19 AM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses ...
AEP.L historical stock data
date open high low close volume
02/07/25 868.00 880.00 868.00 874.00 8,843
01/07/25 872.00 880.00 868.00 878.00 14,454
30/06/25 890.00 890.00 870.00 880.00 24,664
27/06/25 888.00 890.00 870.6712 888.00 18,981
26/06/25 860.00 888.00 860.00 880.00 20,518
25/06/25 836.00 880.00 836.00 870.00 33,908
24/06/25 840.00 850.00 834.00 836.00 27,377
23/06/25 826.00 842.00 826.00 834.00 8,644
01/05/25 768.00 780.40 728.00 758.00 54,214
30/04/25 768.00 780.40 728.00 758.00 54,214
Quote Details
52wk Low:589.60
52wk High:890.00
Vol:8.84K
Avg Vol(3m):70.5K
1Y Chng:+29.29%
1M Chng:+18.11%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 348.23M