Anglo-Eastern Plantations (AEP.L) Share Price

507.00 ▲ +7.00 (+1.40%)
Open: 510.00 Vol: 5.39K Day's range: 500.00 - 514.00 Nov 11, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     500.10▲ 474.30▲
MA10 N/A     N/A     N/A     482.05▲ 459.85▲
MA20 N/A     N/A     N/A     458.65▲ 462.53▲
MA50 N/A     N/A     N/A     451.93▲ 499.53▲
MA100 N/A     N/A     N/A     462.57▲ 598.57▼
MA200 N/A     N/A     N/A     490.72▲ 618.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.792▲ 9.123▲
RSI N/A     N/A     N/A     71.951▲ 59.443▲
STOCH N/A     N/A     N/A     71.933     52.042    
WILL %R N/A     N/A     N/A     -24.771▲ -24.771▲
CCI N/A     N/A     N/A     88.776     201.077▲
Latest Filters Detected On AEP.L
RSI $AEP.L RSI(14) Crossed Above 70 Set Alert
BBANDS $AEP.L Bollinger Bands Expanding Set Alert
Anglo-Eastern Plantations News
Monday, November 11, 2019 04:00 PM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies Anglo-Eastern Plantations Plc (LON:AEP) makes ...
Tuesday, July 09, 2019 11:13 PM
We'll show how you can use Anglo-Eastern Plantations Plc's (LON:AEP) P/E ratio to inform your assessment of the investment opportunity. Anglo-Eastern Plantations has a P/E ratio of 20.34, based on the ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
AEP.L historical stock data
date open high low close volume
11/11/19 510.00 514.00 500.00 507.00 5,389
08/11/19 502.00 518.00 500.00 500.00 50,758
07/11/19 500.00 508.00 499.00 500.00 30,763
06/11/19 504.00 504.00 485.00 489.50 15,927
05/11/19 490.00 534.00 486.00 504.00 20,317
04/11/19 490.00 490.00 475.00 487.00 9,843
01/11/19 465.00 490.00 463.60 490.00 12,156
31/10/19 451.00 464.00 451.00 460.00 12,259
30/10/19 439.00 459.00 439.00 450.00 13,264
28/10/19 438.00 438.00 431.00 433.00 14,398
Quote Details
52wk Low:425.00
52wk High:640.00
Vol:5.39K
Avg Vol(3m):128.6K
1Y Chng:-10.11%
1M Chng:+16.28%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 202.68M