Anglo-Eastern Plantations (AEP.L) Share Price

728.00 ▲ +30.00 (+4.30%)
Open: 700.00 Vol: 48.09K Day's range: 692.00 - 728.00 Oct 21, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     694.40▲ 664.20▲
MA10 N/A     N/A     N/A     678.20▲ 651.70▲
MA20 N/A     N/A     N/A     656.95▲ 625.50▲
MA50 N/A     N/A     N/A     640.14▲ 618.27▲
MA100 N/A     N/A     N/A     623.22▲ 561.94▲
MA200 N/A     N/A     N/A     623.01▲ 579.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.882▲ 7.735▲
RSI N/A     N/A     N/A     74.228▲ 67.289▲
STOCH N/A     N/A     N/A     91.329▲ 71.548    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     172.543▲ 186.020▲
Latest Filters Detected On AEP.L
CDL $AEP.L Doji Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Tuesday, October 19, 2021 03:59 AM
DUBLIN, October 19, 2021--(BUSINESS WIRE)--The "China Time and Attendance Software Market: Prospects, Trends Analysis, Market Size and Forecasts up to 2027" report has been added to ResearchAndMarkets ...
Wednesday, October 13, 2021 04:29 AM
Individuals who are interested in joining one of Anthem’s Medicare Advantage plans can enroll during this year’s Medicare Annual Enrollment Period (AEP). The AEP begins October 15, 2021, and continues ...
Wednesday, October 13, 2021 04:26 AM
Consumers can enroll in HealthSun’s 2022 Medicare Advantage plans during Medicare’s Annual Election Period (AEP), which begins October 15, 2021 and continues through December 7, 2021. Plans purchased ...
AEP.L historical stock data
date open high low close volume
21/10/21 700.00 728.00 692.00 728.00 48,092
20/10/21 700.00 700.00 690.00 698.00 5,354
19/10/21 688.00 698.5242 688.00 695.00 21,668
18/10/21 666.00 686.00 664.00 686.00 9,521
15/10/21 662.00 678.35 660.00 665.00 137
14/10/21 666.00 680.00 660.00 670.00 19,036
13/10/21 659.68 666.00 656.00 666.00 3,361
12/10/21 642.00 666.00 642.00 661.00 6,181
11/10/21 634.2601 664.00 634.2601 653.00 6,228
08/10/21 650.00 660.00 636.00 660.00 8,517
Quote Details
52wk Low:461.00
52wk High:728.00
Vol:48.09K
Avg Vol(3m):180.1K
1Y Chng:+41.63%
1M Chng:+11.15%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 276.66M