Anglo-Eastern Plantations (AEP.L) Stock Price

540.00 ▼ -24.00 (-4.26%)
Open: 542.00 Vol: 19.74K Day's range: 540.00 - 564.00 Nov 16, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 556.00▼ 557.00▼
MA10 757.00▼ 757.00▼ 753.80▼ 555.30▼ 576.40▼
MA20 756.70▼ 754.90▼ 755.40▼ 563.85▼ 633.80▼
MA50 756.16▼ 754.44▼ 755.68▼ 588.50▼ 707.87▼
MA100 755.87▼ 756.84▼ 759.04▼ 643.69▼ 741.66▼
MA200 757.74▼ 759.30▼ 755.11▼ 700.28▼ 642.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ 0.618▲ -7.288▼
RSI 38.986▼ 42.389▼ 45.580▼ 38.586▼ 24.162▼
STOCH 0.000▼ 33.333     57.500     35.500     9.192▼
WILL %R -100.000▼ -62.500     -70.000     -100.000▼ -100.000▼
CCI -155.556▼ -94.726     -55.738     -140.960▼ -88.966    
Latest Filters Detected On AEP.L
BREAK $AEP.L Price Breaks 10 Days Low Set Alert
BREAK $AEP.L Price Breaks 20 Days Low Set Alert
BREAK $AEP.L Price Breaks 30 Days Low Set Alert
BREAK $AEP.L Price Breaks 60 Days Low Set Alert
GAP $AEP.L Open Gap Down %2 Set Alert
GAP $AEP.L Open Gap Down %3 Set Alert
MA $AEP.L Price Crossed Below MA(7) Set Alert
MA $AEP.L Price Crossed Below MA(13) Set Alert
Anglo-Eastern Plantations News
AEP.L historical stock data
date open high low close volume
16/11/18 542.00 564.00 540.00 540.00 19,738
15/11/18 554.00 564.00 550.00 564.00 3,849
14/11/18 560.00 564.00 550.00 553.00 2,316
13/11/18 558.00 564.00 558.00 563.00 11,053
12/11/18 566.00 566.00 543.80 560.00 9,532
09/11/18 552.00 564.00 542.00 542.00 17,387
08/11/18 566.00 567.00 559.00 559.00 33,624
06/11/18 554.00 562.00 550.00 552.00 3,332
05/11/18 554.00 564.00 554.00 556.00 4,495
02/11/18 560.00 564.00 552.00 564.00 1,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:540.00
52wk High:815.00
Vol:19.74K
Avg Vol(3m):111.1K
1Y Chng:-27.52%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 214.04M