| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 754.00▼ | 754.00▼ | 754.00▼ | 531.20▼ | 531.60▼ |
| MA10 | 757.00▼ | 757.00▼ | 753.80▼ | 529.60▲ | 537.00▼ |
| MA20 | 756.70▼ | 754.90▼ | 755.40▼ | 532.45▼ | 546.10▼ |
| MA50 | 756.16▼ | 754.44▼ | 755.68▼ | 537.32▼ | 628.24▼ |
| MA100 | 755.87▼ | 756.84▼ | 759.04▼ | 548.13▼ | 713.74▼ |
| MA200 | 757.74▼ | 759.30▼ | 755.11▼ | 610.23▼ | 637.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.122▼ | -0.738▼ | -0.472▼ | 0.612▲ | 3.841▲ |
| RSI | 38.986▼ | 42.389▼ | 45.580▼ | 48.527▼ | 35.644▼ |
| STOCH | 0.000▼ | 33.333 | 57.500 | 59.722 | 20.444 |
| WILL %R | -100.000▼ | -62.500 | -70.000 | -38.889 | -90.833▼ |
| CCI | -155.556▼ | -94.726 | -55.738 | -24.306 | -79.762 |
|
Tuesday, September 25, 2018 05:00 PM
Anglo-Eastern Plantations operates and is developing plantations in Sumatra Indonesia and in Malaysia which produce mainly palm oil and some rubber. Anglo-Eastern Plantations is traded in the ISDX ...
|
|
Thursday, September 06, 2018 05:00 PM
Anglo-Eastern Plantations Plc (LON:AEP) delivered a less impressive 8.5% ROE over the past year, compared to the 9.7% return generated by its industry. An investor may attribute an inferior ROE to a ...
|
|
Thursday, September 06, 2018 05:00 PM
Anglo-Eastern Plantations Plc (LON:AEP) delivered a less impressive 8.5% ROE over the past year, compared to the 9.7% return generated by its industry. An investor may attribute an inferior ROE to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 526.00 | 532.00 | 524.00 | 531.00 | 19,405 |
| 18/03/19 | 528.00 | 536.00 | 526.00 | 526.00 | 6,612 |
| 15/03/19 | 526.00 | 536.00 | 524.00 | 536.00 | 5,469 |
| 14/03/19 | 530.00 | 536.00 | 528.00 | 536.00 | 9,177 |
| 13/03/19 | 530.00 | 530.00 | 524.00 | 527.00 | 560 |
| 12/03/19 | 530.00 | 530.00 | 530.00 | 530.00 | 283 |
| 11/03/19 | 524.00 | 530.00 | 524.00 | 527.00 | 4,199 |
| 08/03/19 | 526.00 | 532.00 | 524.00 | 526.00 | 4,990 |
| 07/03/19 | 524.00 | 530.00 | 524.00 | 527.00 | 1,398 |
| 06/03/19 | 530.00 | 534.00 | 526.00 | 530.00 | 2,007 |
|
|
||||
|
|
||||
|
|
||||
|
|