| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 452.60▲ | 440.70▲ |
| MA10 | N/A | N/A | N/A | 458.55▼ | 504.65▼ |
| MA20 | N/A | N/A | N/A | 445.03▲ | 531.08▼ |
| MA50 | N/A | N/A | N/A | 514.21▼ | 495.80▼ |
| MA100 | N/A | N/A | N/A | 531.48▼ | 552.72▼ |
| MA200 | N/A | N/A | N/A | 496.99▼ | 621.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.780▲ | -17.169▼ |
| RSI | N/A | N/A | N/A | 47.176▼ | 42.151▼ |
| STOCH | N/A | N/A | N/A | 62.030 | 16.639▼ |
| WILL %R | N/A | N/A | N/A | -30.000 | -65.407 |
| CCI | N/A | N/A | N/A | 36.192 | -82.647 |
|
Saturday, February 22, 2020 04:43 AM
Two stocks that fared well in 2019 are Anglo-Eastern Plantations (LSE:AEP) and Strix Group (LSE:KETL), which both make products that are in high demand. AEP produces crude palm oil and rubber at ...
|
|
Friday, October 13, 2017 12:44 AM
While not a mind-blowing move, it is good to see that the Anglo-Eastern Plantations Plc (LON:AEP) share price has... Simply Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 442.00 | 455.00 | 435.00 | 455.00 | 3,756 |
| 02/04/20 | 464.00 | 465.00 | 443.00 | 446.50 | 3,443 |
| 01/04/20 | 441.00 | 453.50 | 440.00 | 453.50 | 1,566 |
| 31/03/20 | 441.00 | 468.00 | 440.00 | 468.00 | 1,098 |
| 30/03/20 | 455.92 | 460.00 | 440.00 | 440.00 | 265 |
| 27/03/20 | 480.00 | 480.00 | 433.00 | 451.50 | 1,987 |
| 26/03/20 | 462.00 | 480.00 | 452.00 | 480.00 | 5,524 |
| 25/03/20 | 475.00 | 506.00 | 458.00 | 506.00 | 7,148 |
| 24/03/20 | 405.00 | 475.00 | 393.00 | 475.00 | 14,059 |
| 23/03/20 | 395.00 | 410.00 | 393.00 | 410.00 | 4,608 |
|
|
||||
|
|
||||
|
|