Anglo-Eastern Plantations (AEP.L) Share Price

492.00 ▼ -8.00 (-1.60%)
Open: 512.00 Vol: 7.81K Day's range: 492.00 - 514.00 Sep 18, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     504.56▼ 507.40▼
MA10 N/A     N/A     N/A     510.23▼ 497.10▼
MA20 N/A     N/A     N/A     513.36▼ 491.78▲
MA50 N/A     N/A     N/A     495.55▼ 502.69▼
MA100 N/A     N/A     N/A     491.87▲ 506.08▼
MA200 N/A     N/A     N/A     508.04▼ 624.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.707▼ 2.764▲
RSI N/A     N/A     N/A     42.310▼ 49.240▼
STOCH N/A     N/A     N/A     23.534     65.757    
WILL %R N/A     N/A     N/A     -100.000▼ -58.947    
CCI N/A     N/A     N/A     -122.453▼ 11.347    
Latest Filters Detected On AEP.L
BREAK $AEP.L Price Breaks 10 Days Low Set Alert
MA $AEP.L Price Crossed Above MA(7) Set Alert
Anglo-Eastern Plantations News
Monday, September 07, 2020 12:11 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Mitchells & Butlers plc (LON:MAB) as an investment opportunity by taking the forecast future cash flows ...
Friday, August 28, 2020 06:52 PM
As with many other companies Anglo-Eastern Plantations Plc (LON:AEP) makes use of debt. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a ...
Thursday, August 27, 2020 10:34 PM
As with many other companies Anglo-Eastern Plantations Plc (LON:AEP) makes use of debt. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a company ...
AEP.L historical stock data
date open high low close volume
18/09/20 512.00 514.00 492.00 492.00 7,808
17/09/20 502.00 502.00 500.00 500.00 82
16/09/20 508.80 508.80 508.80 508.80 39
15/09/20 510.49 514.00 510.00 510.00 4,293
14/09/20 512.00 514.00 512.00 512.00 2,100
11/09/20 510.00 514.00 497.00 512.00 1,800
10/09/20 512.00 514.00 510.207 511.00 4,039
09/09/20 511.793 511.793 511.793 511.793 2,500
08/09/20 534.00 534.00 512.00 512.00 5,606
07/09/20 532.70 532.70 532.70 532.70 139
Quote Details
52wk Low:336.00
52wk High:680.00
Vol:7.81K
Avg Vol(3m):75.6K
1Y Chng:+10.44%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 195.01M