| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 817.60▼ | 821.60▼ |
| MA10 | N/A | N/A | N/A | 817.00▼ | 831.00▼ |
| MA20 | N/A | N/A | N/A | 839.20▼ | 810.75▼ |
| MA50 | N/A | N/A | N/A | 842.32▼ | 734.56▲ |
| MA100 | N/A | N/A | N/A | 804.36▼ | 658.84▲ |
| MA200 | N/A | N/A | N/A | 753.36▲ | 584.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.779▼ | -9.285▼ |
| RSI | N/A | N/A | N/A | 39.620▼ | 49.844▼ |
| STOCH | N/A | N/A | N/A | 37.951 | 38.422 |
| WILL %R | N/A | N/A | N/A | -86.093▼ | -82.237▼ |
| CCI | N/A | N/A | N/A | -108.027▼ | -155.876▼ |
|
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, June 29, 2022 05:56 AM
At the Annual General Meeting of Anglo-Eastern Plantations Plc held on 27 June 2022, shareholders approved the payment of a final dividend of 5.0 cents per share in respect of the year ended ...
|
|
Wednesday, June 29, 2022 12:23 AM
Shares of Anglo-Eastern Plantations Plc (LON:AEP – Get Rating) crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 849.56 ($10.42) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 790.00 | 798.00 | 790.00 | 790.00 | 12,239 |
| 01/07/22 | 806.00 | 806.00 | 774.816 | 792.00 | 40,481 |
| 30/06/22 | 850.00 | 850.00 | 802.00 | 806.00 | 36,704 |
| 29/06/22 | 850.00 | 860.00 | 850.00 | 850.00 | 13,174 |
| 28/06/22 | 828.00 | 864.00 | 826.32 | 850.00 | 27,450 |
| 27/06/22 | 800.00 | 830.00 | 800.00 | 826.00 | 19,913 |
| 24/06/22 | 804.00 | 816.00 | 800.00 | 800.00 | 20,766 |
| 23/06/22 | 806.00 | 822.00 | 804.00 | 806.00 | 13,289 |
| 22/06/22 | 850.00 | 860.00 | 786.00 | 800.00 | 70,713 |
| 21/06/22 | 854.00 | 866.00 | 844.00 | 850.00 | 31,833 |
|
|
||||
|
|
||||
|
|