Anglo-Eastern Plantations (AEP.L) Stock Price

786.00 ▼ -4.00 (-0.51%)
Open: 788.00 Vol: 1.22K Day's range: 760.00 - 788.00 Feb 16, 16:30 GMT
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 784.80▲ 780.00▲ 780.40▲ 784.80▲ 768.80▲
MA10 779.60▲ 782.80▲ 782.20▲ 776.80▲ 765.88▲
MA20 778.90▲ 784.00▲ 782.60▲ 766.20▲ 788.34▼
MA50 781.68▲ 782.48▲ 776.76▲ 765.47▲ 791.24▼
MA100 781.18▲ 776.44▲ 765.80▲ 795.81▼ 662.62▲
MA200 775.11▲ 766.40▲ 760.39▲ 808.10▼ 634.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.733▲ -0.026▼ -0.666▼ 3.465▲ -1.390▼
RSI 58.287▲ 52.346▲ 52.634▲ 56.031▲ 50.665▲
STOCH 100.000▲ 71.645     70.851     55.983     52.143    
WILL %R 0.000▲ -13.333▲ -13.333▲ -41.026     -36.667    
CCI 61.890     47.306     57.019     54.545     60.140    
Latest Filters Detected On AEP.L
MA $AEP.L MA(20) Crossed Above MA(50) Set Alert
MA $AEP.L Price Crossed Below MA(7) Set Alert
CDL $AEP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEP.L Harami Candlestick Pattern Detected Set Alert
CDL $AEP.L Doji Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Tuesday, January 02, 2018 04:00 PM
In this article, I’m going to take a look at Anglo-Eastern Plantations Plc’s (LSE:AEP) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. When it comes to ownership structure ...
Friday, April 24, 2015 07:08 AM
Indonesian palm oil producer REA Holdings (LON:RE.) has no immediate plans to sell itself, its outgoing chairman said today, despite interest from larger rivals heating up. Weak crude palm oil (CPO) prices and limited land space is driving consolidation in ...
Friday, December 21, 2012 04:00 PM
Shohratgarh Envirnomnetal Society (SES) is a development organization. SES was informally born with issue of local safe drinking water issue in 1985. Over the years, SES has evolved to be a comprehensive NGO which works in the field of environment ...
AEP.L historical stock data
date open high low close volume
16/02/18 788.00 788.00 760.00 786.00 1,216
15/02/18 774.00 790.00 762.00 790.00 482
14/02/18 762.00 790.00 762.00 790.00 272
13/02/18 774.00 790.00 774.00 778.00 3,409
12/02/18 750.00 788.00 750.00 780.00 2,617
09/02/18 790.00 792.00 762.00 778.00 3,633
08/02/18 776.00 817.9999 760.00 802.00 8,518
07/02/18 740.00 774.00 740.00 774.00 14,009
06/02/18 740.00 750.00 740.00 750.00 2,569
05/02/18 740.00 750.00 740.00 740.00 2,665
Quote Details
Bid:762.00
Ask:786.00
52wk Low:655.50
52wk High:888.00
Vol:1.22K
Avg Vol(3m):72.6K
1Y Chng:+14.24%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 274.68M