Anglo-Eastern Plantations (AEP.L) Stock Price

475.00 ▲ +6.00 (+1.28%)
Open: 469.00 Vol: 3.59K Day's range: 462.44 - 475.00 Jul 17, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.70▲ 479.00▼
MA10 N/A     N/A     N/A     470.25▲ 477.00▼
MA20 N/A     N/A     N/A     477.65▼ 499.65▼
MA50 N/A     N/A     N/A     482.18▼ 547.72▼
MA100 N/A     N/A     N/A     504.18▼ 659.63▼
MA200 N/A     N/A     N/A     531.38▼ 627.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ 1.192▲
RSI N/A     N/A     N/A     47.919▼ 38.743▼
STOCH N/A     N/A     N/A     43.965     52.542    
WILL %R N/A     N/A     N/A     -50.000     -55.000    
CCI N/A     N/A     N/A     -27.585     -64.062    
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Above MA(13) Set Alert
Anglo-Eastern Plantations News
Tuesday, July 09, 2019 11:10 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of Anglo-Eastern Plantations Plc (LON:AEP) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
Tuesday, January 15, 2019 04:00 PM
Today we are going to look at Anglo-Eastern Plantations Plc (LON:AEP) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), ...
AEP.L historical stock data
date open high low close volume
17/07/19 469.00 475.00 462.44 475.00 3,594
16/07/19 465.00 469.00 465.00 469.00 1,296
15/07/19 465.00 468.00 465.00 466.50 64
12/07/19 467.00 471.00 467.00 469.00 13,798
10/07/19 462.00 470.00 462.00 469.00 1,416
09/07/19 463.00 470.00 461.00 470.00 1,035
08/07/19 470.00 470.00 460.00 461.50 7,342
05/07/19 470.00 474.00 470.00 472.00 2,465
04/07/19 475.00 475.00 472.00 472.00 2,965
03/07/19 480.00 482.00 475.00 478.50 3,886
Quote Details
52wk Low:430.00
52wk High:748.00
Vol:3.59K
Avg Vol(3m):96.5K
1Y Chng:-32.81%
1M Chng:-6.86%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 189.89M