Anglo-Eastern Plantations (AEP.L) Share Price

740.00 ▲ +16.00 (+2.21%)
Open: 728.00 Vol: 10.23K Day's range: 724.00 - 740.00 Apr 22, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     731.20▲ 717.60▲
MA10 N/A     N/A     N/A     728.70▲ 703.40▲
MA20 N/A     N/A     N/A     714.45▲ 695.50▲
MA50 N/A     N/A     N/A     700.78▲ 715.18▲
MA100 N/A     N/A     N/A     694.05▲ 768.08▼
MA200 N/A     N/A     N/A     701.74▲ 703.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.796▲ 7.286▲
RSI N/A     N/A     N/A     61.808▲ 63.837▲
STOCH N/A     N/A     N/A     70.183     72.757    
WILL %R N/A     N/A     N/A     -14.815▲ -10.526▲
CCI N/A     N/A     N/A     80.640     194.545▲
Latest Filters Detected On AEP.L
MA $AEP.L Price Crossed Above MA(7) Set Alert
Anglo-Eastern Plantations News
Monday, April 22, 2024 04:59 PM
Simply Wall St. Anglo-Eastern Plantations Plc (LON:AEP) most popular amongst private companies who own 53% of the shares, institutions hold 23% Key Insights Anglo-Eastern Plantations' significant ...
Sunday, April 21, 2024 10:09 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Friday, April 19, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AEP.L historical stock data
date open high low close volume
22/04/24 728.00 740.00 724.00 740.00 10,227
19/04/24 732.00 739.60 724.00 724.00 11,342
18/04/24 738.00 739.90 732.40 736.00 9,605
17/04/24 742.00 742.00 731.92 736.00 11,918
16/04/24 726.00 748.00 716.00 720.00 24,527
15/04/24 730.00 744.00 726.00 744.00 28,775
12/04/24 724.00 730.00 718.10 722.00 8,003
11/04/24 720.00 726.00 720.00 723.00 4,439
10/04/24 716.00 724.00 712.24 720.00 4,642
09/04/24 706.00 728.00 706.00 722.00 8,991
Quote Details
52wk Low:650.50
52wk High:886.00
Vol:10.23K
Avg Vol(3m):139.3K
1Y Chng:-12.53%
1M Chng:+7.25%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 286.27M