Anglo-Eastern Plantations (AEP.L) Share Price

455.00 ▲ +8.50 (+1.90%)
Open: 442.00 Vol: 3.76K Day's range: 435.00 - 455.00 Apr 03, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     452.60▲ 440.70▲
MA10 N/A     N/A     N/A     458.55▼ 504.65▼
MA20 N/A     N/A     N/A     445.03▲ 531.08▼
MA50 N/A     N/A     N/A     514.21▼ 495.80▼
MA100 N/A     N/A     N/A     531.48▼ 552.72▼
MA200 N/A     N/A     N/A     496.99▼ 621.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.780▲ -17.169▼
RSI N/A     N/A     N/A     47.176▼ 42.151▼
STOCH N/A     N/A     N/A     62.030     16.639▼
WILL %R N/A     N/A     N/A     -30.000     -65.407    
CCI N/A     N/A     N/A     36.192     -82.647    
Latest Filters Detected On AEP.L
CDL $AEP.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AEP.L Harami Candlestick Pattern Detected Set Alert
MA $AEP.L Price Crossed Below MA(7) Set Alert
MA $AEP.L Price Crossed Above MA(26) Set Alert
MACD $AEP.L MACD(12,26,9) Crossed Above Zero Set Alert
Anglo-Eastern Plantations News
Saturday, February 22, 2020 04:43 AM
Two stocks that fared well in 2019 are Anglo-Eastern Plantations (LSE:AEP) and Strix Group (LSE:KETL), which both make products that are in high demand. AEP produces crude palm oil and rubber at ...
Friday, October 13, 2017 12:44 AM
While not a mind-blowing move, it is good to see that the Anglo-Eastern Plantations Plc (LON:AEP) share price has... Simply Wall St.
AEP.L historical stock data
date open high low close volume
03/04/20 442.00 455.00 435.00 455.00 3,756
02/04/20 464.00 465.00 443.00 446.50 3,443
01/04/20 441.00 453.50 440.00 453.50 1,566
31/03/20 441.00 468.00 440.00 468.00 1,098
30/03/20 455.92 460.00 440.00 440.00 265
27/03/20 480.00 480.00 433.00 451.50 1,987
26/03/20 462.00 480.00 452.00 480.00 5,524
25/03/20 475.00 506.00 458.00 506.00 7,148
24/03/20 405.00 475.00 393.00 475.00 14,059
23/03/20 395.00 410.00 393.00 410.00 4,608
Quote Details
52wk Low:336.00
52wk High:680.00
Vol:3.76K
Avg Vol(3m):131.2K
1Y Chng:-13.17%
1M Chng:-21.14%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 181.89M