Anglo-Eastern Plantations (AEP.L) Share Price

722.00 ▼ -1.00 (-0.14%)
Open: 724.00 Vol: 8K Day's range: 718.10 - 730.00 Apr 12, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     723.60▼ 701.20▲
MA10 N/A     N/A     N/A     711.10▲ 695.40▲
MA20 N/A     N/A     N/A     702.25▲ 690.85▲
MA50 N/A     N/A     N/A     695.78▲ 719.94▲
MA100 N/A     N/A     N/A     691.86▲ 770.48▼
MA200 N/A     N/A     N/A     702.53▲ 700.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.856▲ 5.275▲
RSI N/A     N/A     N/A     64.301▲ 58.194▲
STOCH N/A     N/A     N/A     81.745▲ 61.037    
WILL %R N/A     N/A     N/A     -20.930▲ -14.754▲
CCI N/A     N/A     N/A     107.699▲ 313.353▲
Latest Filters Detected On AEP.L
CDL $AEP.L Harami Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
Tuesday, April 09, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, April 09, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, April 06, 2024 08:00 AM
Since its founding in 2019, AEP has partnered with 53 high schools in 31 states, from Urban Assembly Media High School in Manhattan to Muskogee High School in rural Oklahoma. So far, more than ...
AEP.L historical stock data
date open high low close volume
12/04/24 724.00 730.00 718.10 722.00 8,003
11/04/24 720.00 726.00 720.00 723.00 4,439
10/04/24 716.00 724.00 712.24 720.00 4,642
09/04/24 706.00 728.00 706.00 722.00 8,991
08/04/24 710.00 731.00 700.60 731.00 13,563
05/04/24 694.00 710.00 694.00 706.00 8,512
04/04/24 700.00 700.00 694.00 697.00 7,775
03/04/24 698.00 700.00 697.00 698.00 5,023
02/04/24 696.00 696.00 692.00 696.00 8,677
28/03/24 698.00 698.00 692.00 696.00 5,619
Quote Details
52wk Low:650.50
52wk High:886.20
Vol:8K
Avg Vol(3m):107.1K
1Y Chng:-13.01%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 286.72M