Anglo-Eastern Plantations (AEP.L) Share Price

602.00 ▼ -10.00 (-1.63%)
Open: 618.00 Vol: 12.7K Day's range: 602.00 - 618.00 Sep 12, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     606.00▼ 609.20▼
MA10 N/A     N/A     N/A     610.10▼ 617.20▼
MA20 N/A     N/A     N/A     612.85▼ 646.20▼
MA50 N/A     N/A     N/A     620.24▼ 677.12▼
MA100 N/A     N/A     N/A     655.29▼ 727.66▼
MA200 N/A     N/A     N/A     674.43▼ 717.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.280▼ -3.311▼
RSI N/A     N/A     N/A     41.564▼ 34.983▼
STOCH N/A     N/A     N/A     20.449     26.413    
WILL %R N/A     N/A     N/A     -65.934     -86.283▼
CCI N/A     N/A     N/A     -54.865     -74.719    
Latest Filters Detected On AEP.L
MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEP.L Price Crossed Below MA(13) Set Alert
MA $AEP.L Price Crossed Below MA(7) Set Alert
BREAK $AEP.L Price Breaks 10 Days Low Set Alert
CDL $AEP.L Engulfing Candlestick Pattern Detected Set Alert
CDL $AEP.L Marubozu Candlestick Pattern Detected Set Alert
Anglo-Eastern Plantations News
AEP.L historical stock data
date open high low close volume
12/09/24 618.00 618.00 602.00 602.00 12,699
11/09/24 608.00 612.00 608.00 612.00 1,787
10/09/24 604.00 610.60 604.00 604.00 4,892
09/09/24 620.00 620.00 606.00 606.00 7,773
06/09/24 618.00 618.00 606.00 606.00 2,118
05/09/24 612.00 618.00 606.00 606.00 7,418
04/09/24 618.00 620.00 612.00 615.00 4,246
03/09/24 626.00 626.00 615.00 615.00 3,678
02/09/24 612.00 623.40 612.00 619.00 789
30/08/24 620.00 625.70 616.00 616.00 1,762
Quote Details
52wk Low:589.60
52wk High:778.00
Vol:12.7K
Avg Vol(3m):228K
1Y Chng:-15.69%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 237.72M