Anglo-Eastern Plantations (AEP.L) Stock Price

695.00 ▼ -1.00 (-0.14%)
Open: 695.00 Vol: 0 Day's range: 695.00 - 695.00 Aug 17, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 754.00▼ 754.00▼ 754.00▼ 708.60▼ 705.40▼
MA10 757.00▼ 757.00▼ 753.80▼ 707.00▼ 709.60▼
MA20 756.70▼ 754.90▼ 755.40▼ 709.50▼ 729.00▼
MA50 756.16▼ 754.44▼ 755.68▼ 713.52▼ 767.16▼
MA100 755.87▼ 756.84▼ 759.04▼ 732.70▼ 733.92▼
MA200 757.74▼ 759.30▼ 755.11▼ 752.42▼ 642.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ -0.738▼ -0.472▼ -0.547▼ -1.951▼
RSI 38.986▼ 42.389▼ 45.580▼ 43.586▼ 39.796▼
STOCH 0.000▼ 33.333     57.500     37.426     38.818    
WILL %R -100.000▼ -62.500     -70.000     -100.000▼ -73.000    
CCI -155.556▼ -94.726     -55.738     -120.307▼ -61.953    
Latest Filters Detected On AEP.L
CDL $AEP.L Doji Candlestick Pattern Detected Set Alert
BREAK $AEP.L Price Breaks 10 Days Low Set Alert
MACD $AEP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Anglo-Eastern Plantations News
Sunday, June 24, 2018 05:00 PM
At the Annual General Meeting of Anglo-Eastern Plantations Plc held on 25 June 2018, shareholders approved the payment of a final dividend of 4.0 cents per share in respect of the year ended 31 Decemb...
Sunday, June 24, 2018 05:00 PM
The 33rd Annual General Meeting of Anglo-Eastern Plantations Plc will be held at the offices of UHY Hacker Young LLP, Quadrant House, 6 th Floor, 4 Thomas More Square, London E1W 1YW at 11am today. AE...
Wednesday, June 06, 2018 05:00 PM
While small-cap stocks, such as Anglo-Eastern Plantations Plc (LSE:AEP) with its market cap of UK£291.33M, are popular for their explosive growth, investors should also be aware of their balance sheet...
AEP.L historical stock data
date open high low close volume
17/08/18 695.00 695.00 695.00 695.00 0
16/08/18 700.00 700.00 696.00 696.00 1,902
15/08/18 724.00 726.00 711.40 718.00 2,088
14/08/18 710.00 726.00 706.00 726.00 11,668
13/08/18 704.00 710.00 702.60 708.00 14,000
10/08/18 700.00 708.00 700.00 705.00 488
08/08/18 708.00 710.00 702.00 710.00 1,311
07/08/18 700.00 710.00 699.11 704.00 21,143
06/08/18 700.00 710.00 700.00 710.00 9,347
03/08/18 698.00 702.00 698.00 698.00 1,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:668.00
52wk High:886.00
Vol:0
Avg Vol(3m):95.6K
1Y Chng:-15.19%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 275.47M