AlphaEdge Large Cap Value ETF (AELV) Stock Price

26.5925 ▲ +0.1964 (+0.74%)
Open: 26.5925 Vol: 125 Day's range: 26.5925 - 26.5925 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.49▲ 26.45▲
MA10 N/A     N/A     N/A     26.37▲ N/A    
MA20 N/A     N/A     N/A     26.34▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.698▲ N/A    
STOCH N/A     N/A     N/A     90.998▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     135.267▲ N/A    
Latest Filters Detected On AELV
RSI $AELV RSI(14) Crossed Above 50 Set Alert
MA $AELV Price Crossed Above MA(26) Set Alert
▲ BREAK $AELV Price Breaks 10 Days High Set Alert
CDL $AELV Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
Automobile Manufacturing Stocks Q2 Highlights: Autoliv (NYSE:ALV)
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
Automobile Manufacturing Stocks Q2 Highlights: Autoliv (NYSE:ALV)
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
Autoliv Analyst Price Targets
Tuesday, September 22, 2026 05:00 PM
Jefferies analyst Vanessa Jeffriess maintains Autoliv (NYSE:ALV) with a Hold and lowers the price target from $134 to $119. Analysts downgraded Accelerant, Autoliv, Compass Therapeutics, Wave Life ...
AELV historical stock data
date open high low close volume
15/10/26 26.5925 26.5925 26.5925 26.5925 125
14/10/26 26.3961 26.3961 26.3961 26.3961 21
13/10/26 26.4543 26.4543 26.4543 26.4543 139
12/10/26 26.5308 26.5308 26.5308 26.5308 14
09/10/26 26.46 26.46 26.46 26.46 32
08/10/26 26.3837 26.3837 26.3837 26.3837 37
07/10/26 26.22 26.22 26.22 26.22 3,881
06/10/26 26.2888 26.2888 26.2888 26.2888 62
05/10/26 26.2055 26.2055 26.2055 26.2055 9
02/10/26 26.163 26.163 26.163 26.163 100
Quote Details
52wk Low:26.06
52wk High:26.837
Vol:125
Avg Vol(3m):39.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00