| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 359.20▲ | 357.00▲ |
| MA10 | N/A | N/A | N/A | 356.23▲ | 351.95▲ |
| MA20 | N/A | N/A | N/A | 355.39▲ | 336.95▲ |
| MA50 | N/A | N/A | N/A | 346.13▲ | 328.22▲ |
| MA100 | N/A | N/A | N/A | 334.50▲ | 314.54▲ |
| MA200 | N/A | N/A | N/A | 328.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.092▲ | 2.468▲ |
| RSI | N/A | N/A | N/A | 70.118▲ | 69.181▲ |
| STOCH | N/A | N/A | N/A | 72.976 | 90.274▲ |
| WILL %R | N/A | N/A | N/A | -7.143▲ | -1.163▲ |
| CCI | N/A | N/A | N/A | 209.330▲ | 91.589 |
| ▲ RSI&MACD | $AEI.L MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AEI.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AEI.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AEI.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEI.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEI.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEI.L Price Breaks 10 Days High | Set Alert |
|
Monday, June 09, 2025 07:40 AM
For abrdn Equity Income Trust plc (LSE:AEI), the ratio stood at 13.1%, while Dunedin Income Growth Investment Trust PLC (LSE:DIG) had ratios of 10.8% at par and 9.1% at fair value. Aberdeen Asian ...
|
|
Tuesday, January 28, 2025 12:08 AM
LONDON - abrdn Equity Income Trust plc (LSE:AEI) has experienced notable outperformance over the past 12 months, attributed to robust stock selection and a surge in mergers and acquisitions (M&A ...
|
|
Monday, June 24, 2024 04:24 AM
Alset is listed on the CBOE trading with ticker code AEI.US. It has a market capitalisation of $11.54m, with approximately 9.24m shares in issue. Over the last year, Alset share price has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 362.00 | 364.00 | 362.00 | 363.00 | 93,570 |
| 09/07/25 | 357.00 | 362.00 | 357.00 | 359.00 | 66,925 |
| 07/07/25 | 360.00 | 360.00 | 358.00 | 358.00 | 99,976 |
| 04/07/25 | 360.00 | 360.00 | 357.00 | 357.00 | 39,795 |
| 03/07/25 | 355.362 | 360.00 | 351.00 | 359.00 | 118,411 |
| 02/07/25 | 356.00 | 357.00 | 353.00 | 353.00 | 122,096 |
| 30/06/25 | 350.00 | 357.00 | 350.00 | 353.00 | 36,220 |
| 27/06/25 | 355.00 | 356.00 | 353.00 | 353.00 | 134,779 |
| 26/06/25 | 355.00 | 355.00 | 353.00 | 353.00 | 120,102 |
| 25/06/25 | 355.9999 | 356.00 | 352.00 | 354.25 | 79,950 |
|
|
||||
|
|
||||
|
|