abrdn Equity Income Trust plc (AEI.L) Share Price

331.50 ▲ +1.00 (+0.30%)
Open: 327.00 Vol: 45.32K Day's range: 320.00 - 333.00 Mar 31, 16:30 BST
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     325.60▲ 333.30▼
MA10 N/A     N/A     N/A     324.45▲ 344.75▼
MA20 N/A     N/A     N/A     331.23▲ 344.30▼
MA50 N/A     N/A     N/A     346.19▼ N/A    
MA100 N/A     N/A     N/A     343.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.063▲ N/A    
RSI N/A     N/A     N/A     46.591▼ 53.962▲
STOCH N/A     N/A     N/A     58.848     26.093    
WILL %R N/A     N/A     N/A     -36.204     -66.015    
CCI N/A     N/A     N/A     59.806     -129.391▼
Latest Filters Detected On AEI.L
MACD $AEI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEI.L Price Crossed Above MA(13) Set Alert
MA $AEI.L Price Crossed Above MA(7) Set Alert
BREAK $AEI.L Price Breaks 10 Days High Set Alert
abrdn Equity Income Trust plc News
Thursday, March 30, 2023 08:00 PM
AEI’s Joe Antos will host the Centers for Medicare & Medicaid Services’ Paul Spitalnic to discuss the upcoming 2023 Medicare Trustees Report’s latest facts and figures and the overall future ...
Thursday, March 30, 2023 08:00 PM
AEI’s Joe Antos will host the Centers for Medicare & Medicaid Services’ Paul Spitalnic to discuss the upcoming 2023 Medicare Trustees Report’s latest facts and figures and the overall future ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
AEI.L historical stock data
date open high low close volume
31/03/23 327.00 333.00 320.00 331.50 45,320
30/03/23 327.00 332.00 325.3835 330.50 126,317
29/03/23 323.372 324.00 320.20 322.50 73,256
28/03/23 323.18 327.1232 318.7945 321.50 140,700
27/03/23 324.215 324.2175 320.00 322.00 81,809
24/03/23 327.40 327.40 318.705 320.00 159,915
23/03/23 328.35 328.351 323.00 324.00 119,719
22/03/23 322.901 328.00 322.901 328.00 117,781
21/03/23 322.94 326.0376 319.00 325.00 79,639
20/03/23 316.88 323.9999 311.68 319.50 186,829
Quote Details
52wk Low:290.00
52wk High:370.00
Vol:45.32K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 156.08M