abrdn Equity Income Trust plc (AEI.L) Share Price

321.00 ▲ +4.00 (+1.26%)
Open: 321.00 Vol: 54.13K Day's range: 315.0709 - 325.00 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.80▲ 316.10▲
MA10 N/A     N/A     N/A     318.70▲ 311.85▲
MA20 N/A     N/A     N/A     315.40▲ 302.98▲
MA50 N/A     N/A     N/A     312.35▲ 300.86▲
MA100 N/A     N/A     N/A     300.73▲ N/A    
MA200 N/A     N/A     N/A     298.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ 2.071▲
RSI N/A     N/A     N/A     61.609▲ 61.402▲
STOCH N/A     N/A     N/A     70.116     66.599    
WILL %R N/A     N/A     N/A     -21.574▲ -15.497▲
CCI N/A     N/A     N/A     95.570     123.846▲
Latest Filters Detected On AEI.L
MA $AEI.L Price Crossed Above MA(13) Set Alert
MA $AEI.L Price Crossed Above MA(7) Set Alert
CDL $AEI.L Doji Candlestick Pattern Detected Set Alert
abrdn Equity Income Trust plc News
LSE people
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Longino & Cardenal SpA LON
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Alset Inc Ordinary Shares AEI
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AEI.L historical stock data
date open high low close volume
26/07/24 321.00 325.00 315.0709 321.00 54,134
25/07/24 319.00 319.00 312.00 317.00 81,378
24/07/24 320.91 324.9999 316.00 317.00 58,826
23/07/24 318.9336 321.8899 316.00 318.00 33,495
22/07/24 319.099 325.00 317.2054 321.00 62,859
19/07/24 319.00 324.166 312.0199 319.00 37,961
17/07/24 315.12 322.00 303.00 318.50 71,717
16/07/24 319.00 322.2332 315.506 317.50 56,191
15/07/24 317.00 322.00 314.00 319.00 52,306
12/07/24 316.328 320.518 315.00 319.00 78,635
Quote Details
52wk Low:260.00
52wk High:330.00
Vol:54.13K
Avg Vol(3m):1.4M
1Y Chng:+1.90%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 152.90M