| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 295.30▲ | 285.50▲ |
| MA10 | N/A | N/A | N/A | 293.25▲ | 279.55▲ |
| MA20 | N/A | N/A | N/A | 284.58▲ | 288.65▲ |
| MA50 | N/A | N/A | N/A | 278.74▲ | 302.90▼ |
| MA100 | N/A | N/A | N/A | 288.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 299.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.505▲ | 2.364▲ |
| RSI | N/A | N/A | N/A | 63.872▲ | 52.945▲ |
| STOCH | N/A | N/A | N/A | 75.433 | 51.147 |
| WILL %R | N/A | N/A | N/A | -24.193▲ | -18.889▲ |
| CCI | N/A | N/A | N/A | 86.677 | 101.909▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 02:50 AM
As of 10:26 AM GMT+1. Market Open. Shares of Hawaiian Electric (HE) fall to a 40-year low. The lows come as the Maui Fire Department is set to release its After Action Report which details how the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 300.00 | 305.00 | 294.00 | 296.50 | 71,380 |
| 18/04/24 | 303.00 | 304.00 | 294.00 | 298.00 | 101,153 |
| 17/04/24 | 293.9429 | 304.00 | 288.00 | 293.00 | 149,881 |
| 16/04/24 | 292.1175 | 295.20 | 288.00 | 293.00 | 60,186 |
| 15/04/24 | 293.35 | 303.00 | 286.00 | 296.00 | 162,369 |
| 12/04/24 | 298.93 | 301.00 | 292.00 | 301.00 | 107,044 |
| 11/04/24 | 291.98 | 300.00 | 287.00 | 293.00 | 92,732 |
| 10/04/24 | 282.7571 | 299.9999 | 282.7571 | 293.00 | 297,546 |
| 09/04/24 | 285.45 | 290.00 | 283.00 | 285.50 | 115,670 |
| 08/04/24 | 281.94 | 289.9999 | 276.00 | 283.50 | 151,569 |
|
|
||||
|
|
||||
|
|