abrdn Equity Income Trust plc (AEI.L) Share Price

293.00 +0.00 (+0.00%)
Open: 291.98 Vol: 92.73K Day's range: 287.00 - 300.00 Apr 11, 16:30 BST
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     286.80▲ 276.80▲
MA10 N/A     N/A     N/A     282.40▲ 277.70▲
MA20 N/A     N/A     N/A     275.00▲ 288.58▲
MA50 N/A     N/A     N/A     277.88▲ 303.39▼
MA100 N/A     N/A     N/A     288.89▲ N/A    
MA200 N/A     N/A     N/A     299.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.619▲ 0.884▲
RSI N/A     N/A     N/A     68.301▲ 51.576▲
STOCH N/A     N/A     N/A     73.210     38.298    
WILL %R N/A     N/A     N/A     -20.000▲ -32.308    
CCI N/A     N/A     N/A     175.156▲ 52.275    
Latest Filters Detected On AEI.L
CDL $AEI.L Doji Candlestick Pattern Detected Set Alert
abrdn Equity Income Trust plc News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Friday, April 05, 2024 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AEI.L historical stock data
date open high low close volume
11/04/24 291.98 300.00 287.00 293.00 92,732
10/04/24 282.7571 299.9999 282.7571 293.00 297,546
09/04/24 285.45 290.00 283.00 285.50 115,670
08/04/24 281.94 289.9999 276.00 283.50 151,569
05/04/24 275.0001 282.9999 272.00 279.00 142,554
04/04/24 280.9999 284.9999 273.05 281.00 85,014
03/04/24 273.14 281.00 269.8663 279.00 106,224
02/04/24 277.00 280.00 272.0001 277.00 260,420
28/03/24 277.1013 279.4575 272.00 277.00 153,549
27/03/24 276.00 280.00 270.00 276.00 72,853
Quote Details
52wk Low:260.00
52wk High:342.00
Vol:92.73K
Avg Vol(3m):2.2M
1Y Chng:-11.48%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 141.43M