abrdn Equity Income Trust plc (AEI.L) Share Price

312.00 ▼ -4.00 (-1.27%)
Open: 316.945 Vol: 59.6K Day's range: 311.00 - 316.956 Sep 25, 16:30 BST
Free Stock Screener
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     314.00▼ 312.60▼
MA10 N/A     N/A     N/A     313.25▼ 313.50▼
MA20 N/A     N/A     N/A     311.18▲ 315.70▼
MA50 N/A     N/A     N/A     314.21▼ 328.86▼
MA100 N/A     N/A     N/A     317.07▼ N/A    
MA200 N/A     N/A     N/A     331.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.677▲ 0.278▲
RSI N/A     N/A     N/A     49.858▼ 46.843▼
STOCH N/A     N/A     N/A     73.110     33.283    
WILL %R N/A     N/A     N/A     -37.500     -67.647    
CCI N/A     N/A     N/A     48.646     2.057    
Latest Filters Detected On AEI.L
RSI $AEI.L RSI(14) Crossed Below 50 Set Alert
MA $AEI.L Price Crossed Below MA(50) Set Alert
MA $AEI.L Price Crossed Below MA(7) Set Alert
abrdn Equity Income Trust plc News
Redde Northgate's (LON:REDD) Upcoming Dividend Will Be Larger Than Last Year's
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
We Think Good Energy Group (LON:GOOD) Might Have The DNA Of A Multi-Bagger
Saturday, September 23, 2023 01:53 AM
With that in mind, the ROCE of Good Energy Group (LON:GOOD) looks great, so lets see what the trend can tell us. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
Methodologies in Fiscal, Economic, and Health Spending Projections
Friday, September 22, 2023 03:00 AM
and the University of Pennsylvania’s Wharton School come together to discuss their own methodologies and those employed in AEI Senior Fellow Mark J. Warshawsky’s new working paper. Each ...
AEI.L historical stock data
date open high low close volume
25/09/23 316.945 316.956 311.00 312.00 59,600
22/09/23 310.00 318.00 310.00 316.00 90,475
21/09/23 313.35 314.50 309.00 312.00 37,480
20/09/23 314.00 317.00 314.00 317.00 51,769
19/09/23 312.975 314.5576 311.00 313.00 28,150
18/09/23 313.19 316.96 311.00 314.00 93,341
15/09/23 314.92 318.00 313.00 318.00 92,230
14/09/23 313.00 316.00 306.00 313.00 76,691
13/09/23 306.85 312.14 304.414 308.50 59,710
12/09/23 305.915 309.00 304.375 309.00 78,355
Quote Details
52wk Low:290.00
52wk High:370.00
Vol:59.6K
Avg Vol(3m):1.2M
1Y Chng:+4.70%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 156.43M