abrdn Equity Income Trust plc (AEI.L) Share Price

363.00 ▲ +4.00 (+1.11%)
Open: 362.00 Vol: 93.57K Day's range: 362.00 - 364.00 Jul 10, 16:30 BST
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     359.20▲ 357.00▲
MA10 N/A     N/A     N/A     356.23▲ 351.95▲
MA20 N/A     N/A     N/A     355.39▲ 336.95▲
MA50 N/A     N/A     N/A     346.13▲ 328.22▲
MA100 N/A     N/A     N/A     334.50▲ 314.54▲
MA200 N/A     N/A     N/A     328.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 2.468▲
RSI N/A     N/A     N/A     70.118▲ 69.181▲
STOCH N/A     N/A     N/A     72.976     90.274▲
WILL %R N/A     N/A     N/A     -7.143▲ -1.163▲
CCI N/A     N/A     N/A     209.330▲ 91.589    
Latest Filters Detected On AEI.L
RSI&MACD $AEI.L MACD cross and RSI above 55 Set Alert
RSI $AEI.L RSI(14) Crossed Above 70 Set Alert
MACD $AEI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AEI.L Price Breaks 60 Days High Set Alert
BREAK $AEI.L Price Breaks 30 Days High Set Alert
BREAK $AEI.L Price Breaks 20 Days High Set Alert
BREAK $AEI.L Price Breaks 10 Days High Set Alert
abrdn Equity Income Trust plc News
Monday, June 09, 2025 07:40 AM
For abrdn Equity Income Trust plc (LSE:AEI), the ratio stood at 13.1%, while Dunedin Income Growth Investment Trust PLC (LSE:DIG) had ratios of 10.8% at par and 9.1% at fair value. Aberdeen Asian ...
Monday, June 09, 2025 02:38 AM
For abrdn Equity Income Trust plc (LSE:AEI), the ratio stood at 13.1%, while Dunedin Income Growth Investment Trust PLC (LSE:DIG) had ratios of 10.8% at par and 9.1% at fair value.
Sunday, March 30, 2025 05:00 PM
Alset Inc. (NASDAQ:AEI – Get Free Report) was the target of a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 124,300 shares, a ...
AEI.L historical stock data
date open high low close volume
10/07/25 362.00 364.00 362.00 363.00 93,570
09/07/25 357.00 362.00 357.00 359.00 66,925
07/07/25 360.00 360.00 358.00 358.00 99,976
04/07/25 360.00 360.00 357.00 357.00 39,795
03/07/25 355.362 360.00 351.00 359.00 118,411
02/07/25 356.00 357.00 353.00 353.00 122,096
30/06/25 350.00 357.00 350.00 353.00 36,220
27/06/25 355.00 356.00 353.00 353.00 134,779
26/06/25 355.00 355.00 353.00 353.00 120,102
25/06/25 355.9999 356.00 352.00 354.25 79,950
Quote Details
52wk Low:278.00
52wk High:364.00
Vol:93.57K
Avg Vol(3m):1.3M
1Y Chng:+13.79%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 173.12M