| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.13▲ | 6.13▲ | 6.09▲ | 6.12▲ |
| MA10 | 6.13▲ | 6.13▲ | 6.10▲ | 6.13▲ | 6.06▲ |
| MA20 | 6.12▲ | 6.10▲ | 6.11▲ | 6.09▲ | 5.72▲ |
| MA50 | 6.12▲ | 6.15▼ | 6.13▼ | 5.98▲ | 5.48▲ |
| MA100 | 6.15▼ | 6.11▲ | 6.11▲ | 5.60▲ | 5.27▲ |
| MA200 | 6.11▲ | 6.09▲ | 6.04▲ | 5.44▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.006▲ | -0.012▼ | 0.039▲ |
| RSI | 55.453▲ | 51.931▲ | 52.117▲ | 55.513▲ | 67.661▲ |
| STOCH | 83.333▲ | 68.184 | 90.300▲ | 49.129 | 84.318▲ |
| WILL %R | 0.000▲ | -7.692▲ | -6.897▲ | -30.769 | -9.639▲ |
| CCI | 71.795 | 47.217 | 61.508 | 32.546 | 76.349 |
| MA | $AEF Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 03, 2025 12:14 PM
abrdn Emerging Markets Equity Income Fund, Inc. (NYSE American:AEF) announces results of a strategic review conducted by the Fund's Board of Directors (the "Board") at a meeting held today.
|
|
Tuesday, February 25, 2025 06:18 AM
/ February 25, 2025 / abrdn Emerging Markets Equity ex-China Fund, Inc. (formerly, abrdn Emerging Markets Equity Income Fund, Inc.) (NYSE American:AEF), announced today the final results of its ...
|
|
Friday, February 21, 2025 12:27 AM
PHILADELPHIA, PA / ACCESS Newswire / February 21, 2025 / abrdn Emerging Markets Equity Income Fund, Inc. (NYSE American:AEF), a non-diversified closed-end fund, announces today the preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.11 | 6.16 | 6.11 | 6.14 | 125,458 |
| 22/08/25 | 6.04 | 6.15 | 6.02 | 6.12 | 56,300 |
| 21/08/25 | 6.01 | 6.04 | 5.995 | 6.00 | 63,424 |
| 20/08/25 | 6.18 | 6.19 | 6.05 | 6.06 | 176,300 |
| 19/08/25 | 6.18 | 6.2099 | 6.14 | 6.14 | 164,058 |
| 18/08/25 | 6.20 | 6.22 | 6.18 | 6.22 | 104,627 |
| 15/08/25 | 6.15 | 6.1892 | 6.144 | 6.18 | 51,559 |
| 14/08/25 | 6.165 | 6.165 | 6.12 | 6.125 | 47,058 |
| 13/08/25 | 6.18 | 6.22 | 6.16 | 6.175 | 132,686 |
| 12/08/25 | 6.11 | 6.1499 | 6.1099 | 6.14 | 82,571 |
|
|
||||
|
|
||||
|
|