Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

6.72 ▼ -0.10 (-1.47%)
Open: 6.78 Vol: 89.6K Day's range: 6.70 - 6.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.74▼ 6.74▼ 6.83▼ 6.74▼
MA10 6.74▼ 6.76▼ 6.79▼ 6.86▼ 6.58▲
MA20 6.78▼ 6.81▼ 6.83▼ 6.83▼ 6.33▲
MA50 6.84▼ 6.85▼ 6.88▼ 6.61▲ 5.71▲
MA100 6.86▼ 6.90▼ 6.84▼ 6.33▲ 5.46▲
MA200 6.90▼ 6.75▼ 6.66▲ 5.80▲ 5.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.013▼ -0.029▼ 0.026▲
RSI 27.054▼ 28.336▼ 28.698▼ 48.149▼ 64.872▲
STOCH 4.060▼ 2.803▼ 1.377▼ 26.368     66.974    
WILL %R -92.857▼ -97.959▼ -97.959▼ -96.610▼ -44.015    
CCI -134.188▼ -102.454▼ -120.761▼ -206.822▼ 98.057    
Latest Filters Detected On AEF
RSI $AEF RSI(14) Crossed Below 50 Set Alert
MA $AEF Price Crossed Below MA(26) Set Alert
▼ BREAK $AEF Price Breaks 10 Days Low Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
The AEF ‘lost' his MOH paperwork. It took nearly 70 years to correct.
Friday, October 31, 2025 02:28 PM
Out of a hailstorm of machine gun fire and heavy shelling, Pvt. Burton Holmes returned, badly wounded, to the 371st Infantry Regiment's command post. His unit had been set up, lured out onto Hill 188 ...
AEF historical stock data
date open high low close volume
14/11/25 6.78 6.78 6.70 6.72 89,600
13/11/25 6.86 6.95 6.79 6.82 67,997
12/11/25 6.90 6.99 6.84 6.84 59,000
11/11/25 6.82 6.89 6.82 6.89 77,200
10/11/25 6.88 6.92 6.83 6.87 51,600
07/11/25 6.86 6.87 6.74 6.77 100,800
06/11/25 6.93 6.99 6.87 6.89 128,524
05/11/25 6.91 6.92 6.82 6.89 59,100
04/11/25 6.94 6.99 6.85 6.87 148,700
03/11/25 6.97 7.01 6.96 7.00 120,800
Quote Details
52wk Low:4.43
52wk High:7.29
Vol:89.6K
Avg Vol(3m):2.1M
1Y Chng:+28.24%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 206.66M