| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.92▼ | 6.93▼ | 7.14▼ | 7.29▼ |
| MA10 | 6.92▼ | 6.95▼ | 6.97▼ | 7.40▼ | 7.80▼ |
| MA20 | 6.96▼ | 6.98▼ | 7.06▼ | 7.59▼ | 7.43▼ |
| MA50 | 7.00▼ | 7.16▼ | 7.32▼ | 7.92▼ | 6.60▲ |
| MA100 | 7.13▼ | 7.39▼ | 7.50▼ | 7.43▼ | 5.95▲ |
| MA200 | 7.34▼ | 7.59▼ | 7.93▼ | 6.83▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.001▼ | -0.082▼ | -0.149▼ |
| RSI | 35.835▼ | 27.143▼ | 25.063▼ | 31.753▼ | 44.721▼ |
| STOCH | 11.944▼ | 6.740▼ | 11.053▼ | 15.148▼ | 22.270 |
| WILL %R | -85.185▼ | -87.879▼ | -92.308▼ | -96.154▼ | -98.049▼ |
| CCI | -71.660 | -100.855▼ | -136.528▼ | -157.760▼ | -118.774▼ |
|
Tuesday, February 17, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - February 17, 2026) - AE Fuels Corporation (TSXV: AEF) ("AEF" or the "Company") is pleased to announce that its Australian subsidiary, Advanced Energy ...
|
|
Monday, February 09, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2026) - AE Fuels Corporation (TSXV: AEF) (OTCQB: NRGFF) ("AEF" or the "Company") is pleased to announce that it has obtained approval for ...
|
|
Thursday, November 20, 2025 03:38 PM
The abrdn Emerging Markets ex-China Fund offers exposure to emerging markets outside China, managing over $300 million in assets. AEF's high net expense ratio of 1.22% is offset by a strong 9.51% NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.05 | 7.13 | 6.88 | 6.92 | 182,855 |
| 27/03/26 | 7.07 | 7.155 | 6.99 | 7.00 | 241,654 |
| 26/03/26 | 7.27 | 7.38 | 7.08 | 7.12 | 385,057 |
| 25/03/26 | 7.39 | 7.50 | 7.35 | 7.37 | 180,800 |
| 24/03/26 | 7.30 | 7.42 | 7.22 | 7.29 | 197,300 |
| 23/03/26 | 7.60 | 7.7199 | 7.56 | 7.64 | 141,993 |
| 20/03/26 | 7.66 | 7.67 | 7.4171 | 7.46 | 136,249 |
| 19/03/26 | 7.51 | 7.67 | 7.51 | 7.67 | 175,627 |
| 18/03/26 | 7.78 | 7.86 | 7.65 | 7.70 | 143,400 |
| 17/03/26 | 7.77 | 7.84 | 7.73 | 7.80 | 135,100 |
|
|
||||
|
|
||||
|
|