| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.88▼ | 7.88▼ | 7.81▲ | 8.10▼ |
| MA10 | 7.87▼ | 7.88▼ | 7.85▲ | 8.00▼ | 8.89▼ |
| MA20 | 7.84▲ | 7.75▲ | 7.73▲ | 8.26▼ | 9.04▼ |
| MA50 | 7.73▲ | 7.89▼ | 7.97▼ | 9.08▼ | 8.56▼ |
| MA100 | 7.93▼ | 8.11▼ | 8.21▼ | 9.11▼ | 7.16▲ |
| MA200 | 8.13▼ | 8.59▼ | 8.87▼ | 8.85▼ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.034▲ | -0.019▼ | -0.268▼ |
| RSI | 56.513▲ | 52.364▲ | 50.714▲ | 34.522▼ | 38.423▼ |
| STOCH | 18.627▼ | 61.075 | 84.383▲ | 21.141 | 11.682▼ |
| WILL %R | -82.353▼ | -20.588▲ | -18.919▲ | -66.329 | -86.922▼ |
| CCI | -48.705 | 33.468 | 43.686 | -74.751 | -133.981▼ |
| MA | $AEF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 14, 2026 01:30 AM
Parallel technical, environmental and stakeholder workstreams to support disciplined development planning and reduce project risk. Comprehensive geological program designed to evaluate district-scale ...
|
|
Thursday, May 07, 2026 02:47 AM
The abrdn Emerging Markets ex-China Fund (AEF) is a closed-end fund that investors may wish to consider as a means of obtaining some exposure to the strong economic growth that is present in many ...
|
|
Tuesday, February 17, 2026 12:01 AM
Vancouver, British Columbia--(Newsfile Corp. - February 17, 2026) - AE Fuels Corporation (TSXV: AEF) ("AEF" or the "Company") is pleased to announce that its Australian subsidiary, Advanced Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 7.915 | 7.915 | 7.845 | 7.86 | 68,609 |
| 09/11/26 | 7.72 | 7.9699 | 7.67 | 7.90 | 160,478 |
| 06/11/26 | 7.72 | 7.75 | 7.55 | 7.60 | 143,223 |
| 05/11/26 | 7.95 | 7.95 | 7.5275 | 7.54 | 136,544 |
| 04/11/26 | 8.12 | 8.1729 | 8.07 | 8.13 | 81,682 |
| 03/11/26 | 8.01 | 8.19 | 7.98 | 8.04 | 172,706 |
| 02/11/26 | 8.20 | 8.26 | 8.00 | 8.00 | 82,915 |
| 30/10/26 | 8.22 | 8.3899 | 8.01 | 8.08 | 88,261 |
| 29/10/26 | 8.36 | 8.439 | 8.32 | 8.37 | 116,777 |
| 28/10/26 | 8.40 | 8.47 | 8.38 | 8.43 | 95,092 |
|
|
||||
|
|
||||
|
|