Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

6.77 ▼ -0.12 (-1.74%)
Open: 6.86 Vol: 100.8K Day's range: 6.74 - 6.87 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.81▼ 6.82▼ 6.88▼ 6.66▲
MA10 6.82▼ 6.84▼ 6.85▼ 6.90▼ 6.52▲
MA20 6.84▼ 6.87▼ 6.88▼ 6.76▲ 6.29▲
MA50 6.89▼ 6.92▼ 6.92▼ 6.54▲ 5.68▲
MA100 6.92▼ 6.87▼ 6.79▼ 6.27▲ 5.45▲
MA200 6.86▼ 6.71▲ 6.62▲ 5.76▲ 5.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.014▼ -0.010▼ 0.037▲
RSI 34.244▼ 21.684▼ 26.642▼ 53.405▲ 66.635▲
STOCH 13.725▼ 6.944▼ 6.410▼ 33.778     73.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.270     -39.098    
CCI -132.213▼ -122.030▼ -143.469▼ -31.430     125.793▲
Latest Filters Detected On AEF
▼ MACD $AEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEF Price Crossed Below MA(13) Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Stocks mostly fall as investors digest Trump-Xi talks, earnings
Thursday, October 30, 2025 02:32 AM
Stock markets wobbled Thursday as traders digested a high-stakes meeting between the US and Chinese presidents, mixed company earnings and uncertainty over further US interest rate cuts.
AEF historical stock data
date open high low close volume
07/11/25 6.86 6.87 6.74 6.77 100,800
06/11/25 6.93 6.99 6.87 6.89 128,524
05/11/25 6.91 6.92 6.82 6.89 59,100
04/11/25 6.94 6.99 6.85 6.87 148,700
03/11/25 6.97 7.01 6.96 7.00 120,800
31/10/25 6.94 6.96 6.87 6.91 84,900
30/10/25 6.92 6.98 6.86 6.90 100,000
29/10/25 7.03 7.29 6.86 6.92 203,000
28/10/25 6.91 6.98 6.90 6.95 123,400
27/10/25 6.79 7.00 6.7748 6.92 395,632
Quote Details
52wk Low:4.43
52wk High:7.29
Vol:100.8K
Avg Vol(3m):1.9M
1Y Chng:+29.94%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 206.66M