| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.28▲ | 8.27▲ | 8.27▲ | 7.87▲ |
| MA10 | 8.28▲ | 8.27▲ | 8.25▲ | 8.09▲ | 7.47▲ |
| MA20 | 8.26▲ | 8.26▲ | 8.26▲ | 7.93▲ | 7.07▲ |
| MA50 | 8.26▲ | 8.21▲ | 8.11▲ | 7.41▲ | 6.22▲ |
| MA100 | 8.16▲ | 8.07▲ | 7.96▲ | 7.03▲ | 5.76▲ |
| MA200 | 8.04▲ | 7.80▲ | 7.59▲ | 6.45▲ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.006▼ | 0.015▲ | 0.104▲ |
| RSI | 58.697▲ | 60.964▲ | 63.080▲ | 75.779▲ | 83.179▲ |
| STOCH | 92.361▲ | 87.222▲ | 74.107 | 91.513▲ | 93.814▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -6.732▲ | -2.477▲ |
| CCI | 105.086▲ | 123.015▲ | 106.667▲ | 99.040 | 151.375▲ |
|
Thursday, November 20, 2025 03:38 PM
The abrdn Emerging Markets ex-China Fund offers exposure to emerging markets outside China, managing over $300 million in assets. AEF's high net expense ratio of 1.22% is offset by a strong 9.51% NAV ...
|
|
Tuesday, August 19, 2025 09:15 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Tuesday, March 11, 2025 09:27 AM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / abrdn Emerging Markets ex-China Fund, Inc. (NYSE American:AEF), (the "Fund"), a closed-end fund, announced today details of the first distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.27 | 8.305 | 8.17 | 8.30 | 185,497 |
| 12/02/26 | 8.33 | 8.348 | 8.1726 | 8.27 | 137,196 |
| 11/02/26 | 8.27 | 8.29 | 8.26 | 8.29 | 155,025 |
| 10/02/26 | 8.28 | 8.31 | 8.23 | 8.25 | 118,403 |
| 09/02/26 | 8.00 | 8.25 | 8.00 | 8.24 | 162,600 |
| 06/02/26 | 7.96 | 8.04 | 7.94 | 8.01 | 183,300 |
| 05/02/26 | 7.91 | 7.985 | 7.85 | 7.92 | 142,902 |
| 04/02/26 | 7.97 | 8.01 | 7.86 | 7.95 | 197,800 |
| 03/02/26 | 7.89 | 7.94 | 7.81 | 7.90 | 106,700 |
| 02/02/26 | 7.79 | 7.80 | 7.635 | 7.80 | 219,374 |
|
|
||||
|
|
||||
|
|