Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

7.015 ▼ -0.195 (-2.70%)
Open: 7.02 Vol: 0 Day's range: 7.01 - 7.02 Dec 31, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▲ 7.01▲ 7.07▼ 6.95▲
MA10 7.01▲ 7.09▼ 7.11▼ 6.96▲ 6.84▲
MA20 7.11▼ 7.12▼ 7.10▼ 6.94▲ 6.61▲
MA50 7.15▼ 7.03▼ 6.98▲ 6.83▲ 5.93▲
MA100 7.06▼ 6.98▲ 6.94▲ 6.58▲ 5.60▲
MA200 6.99▲ 6.83▲ 6.84▲ 6.04▲ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.024▼ 0.019▲ 0.008▲
RSI 22.093▼ 39.173▼ 45.078▼ 56.371▲ 65.590▲
STOCH 8.333▼ 0.388▼ 15.626▼ 76.143     61.182    
WILL %R -97.619▼ -97.674▼ -97.674▼ -42.157     -26.699    
CCI -46.667     -77.568     -78.234     50.222     119.435▲
Latest Filters Detected On AEF
▼ RSI $AEF RSI(14) Crossed Below 70 Set Alert
MA $AEF Price Crossed Below MA(7) Set Alert
▼ GAP $AEF Open Gap Down %2 Set Alert
CDL $AEF Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Distribution Payment Details
Tuesday, March 11, 2025 09:27 AM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / abrdn Emerging Markets ex-China Fund, Inc. (NYSE American:AEF), (the "Fund"), a closed-end fund, announced today details of the first distribution ...
abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Final Results of Cash Tender Offer
Tuesday, February 25, 2025 09:18 AM
PHILADELPHIA, PA / ACCESS Newswire / February 25, 2025 / abrdn Emerging Markets Equity ex-China Fund, Inc. (formerly, abrdn Emerging Markets Equity Income Fund, Inc.) (NYSE American:AEF), announced ...
abrdn Emerging Markets Equity Income Fund, Inc. (AEF) Announces Expiration And Preliminary Results Of Cash Tender Offer
Friday, February 21, 2025 12:27 AM
PHILADELPHIA, PA / ACCESS Newswire / February 21, 2025 / abrdn Emerging Markets Equity Income Fund, Inc. (NYSE American:AEF), a non-diversified closed-end fund, announces today the preliminary results ...
AEF historical stock data
date open high low close volume
31/12/25 7.02 7.02 7.01 7.015 120,674
30/12/25 7.16 7.23 7.15 7.21 297,600
29/12/25 7.08 7.15 7.04 7.11 99,400
26/12/25 6.97 7.11 6.96 7.09 187,200
24/12/25 6.95 6.96 6.91 6.92 35,100
23/12/25 6.92 6.96 6.87 6.91 125,100
22/12/25 6.94 6.97 6.88 6.90 131,900
19/12/25 6.88 7.00 6.82 6.88 501,700
18/12/25 6.80 6.88 6.75 6.87 121,500
17/12/25 6.79 6.86 6.72 6.73 61,200
Quote Details
52wk Low:4.43
52wk High:7.29
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+34.39%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 206.66M