| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.69▲ | 5.68▲ | 5.74▼ | 5.56▲ |
| MA10 | 5.72▼ | 5.69▲ | 5.69▲ | 5.65▲ | 5.38▲ |
| MA20 | 5.70▲ | 5.73▼ | 5.74▼ | 5.55▲ | 5.27▲ |
| MA50 | 5.71▲ | 5.72▼ | 5.66▲ | 5.26▲ | 5.33▲ |
| MA100 | 5.73▼ | 5.61▲ | 5.56▲ | 5.25▲ | 5.17▲ |
| MA200 | 5.64▲ | 5.53▲ | 5.44▲ | 5.32▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.012▼ | 0.009▲ | 0.074▲ |
| RSI | 57.451▲ | 49.865▼ | 52.076▲ | 64.200▲ | 63.161▲ |
| STOCH | 27.066 | 50.303 | 27.480 | 88.078▲ | 92.535▲ |
| WILL %R | -15.385▲ | -51.724 | -54.839 | -22.619▲ | -6.884▲ |
| CCI | 30.274 | 25.593 | -9.510 | 73.799 | 121.563▲ |
|
Tuesday, June 10, 2025 07:14 AM
abrdn Emerging Markets ex-China Fund, Inc. (AEF) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
|
|
Tuesday, May 27, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, March 11, 2025 01:27 PM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / abrdn Emerging Markets ex-China Fund, Inc. (NYSE American:AEF), (the "Fund"), a closed-end fund, announced today details of the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.725 | 5.725 | 5.715 | 5.715 | 58,643 |
| 13/06/25 | 5.77 | 5.79 | 5.64 | 5.68 | 91,500 |
| 12/06/25 | 5.79 | 5.81 | 5.77 | 5.79 | 58,200 |
| 11/06/25 | 5.76 | 5.80 | 5.72 | 5.78 | 163,400 |
| 10/06/25 | 5.695 | 5.74 | 5.69 | 5.74 | 96,261 |
| 09/06/25 | 5.57 | 5.69 | 5.57 | 5.69 | 115,170 |
| 06/06/25 | 5.55 | 5.565 | 5.54 | 5.54 | 140,417 |
| 05/06/25 | 5.55 | 5.56 | 5.53 | 5.55 | 114,346 |
| 04/06/25 | 5.48 | 5.56 | 5.45 | 5.52 | 123,200 |
| 03/06/25 | 5.44 | 5.49 | 5.44 | 5.45 | 118,602 |
|
|
||||
|
|
||||
|
|