| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.45▲ | 8.45▲ | 8.18▲ | 7.69▲ |
| MA10 | 8.45▲ | 8.42▲ | 8.35▲ | 7.80▲ | 7.92▲ |
| MA20 | 8.44▲ | 8.27▲ | 8.22▲ | 7.60▲ | 7.63▲ |
| MA50 | 8.26▲ | 8.05▲ | 7.87▲ | 7.93▲ | 6.74▲ |
| MA100 | 8.09▲ | 7.64▲ | 7.57▲ | 7.52▲ | 6.01▲ |
| MA200 | 7.66▲ | 7.56▲ | 7.71▲ | 6.93▲ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.012▲ | 0.146▲ | -0.026▼ |
| RSI | 75.259▲ | 80.872▲ | 82.524▲ | 66.532▲ | 64.561▲ |
| STOCH | 77.083 | 97.436▲ | 99.224▲ | 77.214 | 29.370 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.621▲ | -22.439▲ |
| CCI | 120.513▲ | 71.255 | 90.627 | 132.606▲ | 79.209 |
| ▲ MACD | $AEF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, February 17, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - February 17, 2026) - AE Fuels Corporation (TSXV: AEF) ("AEF" or the "Company") is pleased to announce that its Australian subsidiary, Advanced Energy ...
|
|
Monday, February 09, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2026) - AE Fuels Corporation (TSXV: AEF) (OTCQB: NRGFF) ("AEF" or the "Company") is pleased to announce that it has obtained approval for ...
|
|
Wednesday, February 04, 2026 07:16 AM
Markets remain near record highs despite volatility, with chipmakers pressured by AMD's earnings miss and private credit firms experiencing sharp declines. Private credit and CLO asset managers like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 8.37 | 8.47 | 8.37 | 8.47 | 130,467 |
| 13/04/26 | 8.09 | 8.26 | 8.02 | 8.26 | 107,469 |
| 10/04/26 | 8.13 | 8.18 | 8.08 | 8.13 | 108,514 |
| 09/04/26 | 7.95 | 8.10 | 7.925 | 8.06 | 140,999 |
| 08/04/26 | 8.62 | 8.62 | 7.911 | 8.00 | 311,578 |
| 07/04/26 | 7.45 | 7.50 | 7.38 | 7.50 | 104,661 |
| 06/04/26 | 7.41 | 7.43 | 7.355 | 7.43 | 222,226 |
| 02/04/26 | 7.40 | 7.50 | 7.20 | 7.38 | 98,240 |
| 01/04/26 | 7.38 | 7.55 | 7.3448 | 7.50 | 175,314 |
| 31/03/26 | 7.035 | 7.29 | 7.035 | 7.29 | 166,720 |
|
|
||||
|
|
||||
|
|