| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.73▼ | 6.71▲ | 6.67▲ | 6.48▲ |
| MA10 | 6.73▼ | 6.70▲ | 6.70▲ | 6.62▲ | 6.38▲ |
| MA20 | 6.70▲ | 6.67▲ | 6.67▲ | 6.55▲ | 6.18▲ |
| MA50 | 6.68▲ | 6.65▲ | 6.60▲ | 6.38▲ | 5.62▲ |
| MA100 | 6.64▲ | 6.58▲ | 6.56▲ | 6.15▲ | 5.41▲ |
| MA200 | 6.58▲ | 6.50▲ | 6.47▲ | 5.68▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.011▲ | 0.029▲ |
| RSI | 62.295▲ | 62.252▲ | 61.604▲ | 64.136▲ | 69.048▲ |
| STOCH | 87.821▲ | 94.872▲ | 93.565▲ | 89.047▲ | 76.714 |
| WILL %R | -7.692▲ | -4.348▲ | -3.571▲ | 0.000▲ | 0.000▲ |
| CCI | 43.661 | 79.750 | 105.028▲ | 133.202▲ | 139.279▲ |
| ▲ BREAK | $AEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEF Price Breaks 10 Days High | Set Alert |
| CDL | $AEF Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AEF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 12:00 AM
Afarak’s subsidiaries are currently under commissioning of a chrome ore processing plant at their Vlakpoort Mine, with the first concentrate expected during the last week of October. The plant has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.74 | 6.74 | 6.70 | 6.74 | 133,300 |
| 23/10/25 | 6.64 | 6.70 | 6.629 | 6.67 | 73,970 |
| 22/10/25 | 6.63 | 6.69 | 6.607 | 6.65 | 77,241 |
| 21/10/25 | 6.69 | 6.69 | 6.55 | 6.62 | 73,200 |
| 20/10/25 | 6.59 | 6.70 | 6.58 | 6.68 | 107,047 |
| 17/10/25 | 6.59 | 6.64 | 6.56 | 6.58 | 66,000 |
| 16/10/25 | 6.66 | 6.67 | 6.59 | 6.60 | 97,800 |
| 15/10/25 | 6.57 | 6.63 | 6.57 | 6.61 | 249,000 |
| 14/10/25 | 6.51 | 6.51 | 6.45 | 6.50 | 167,600 |
| 13/10/25 | 6.39 | 6.51 | 6.39 | 6.51 | 99,400 |
|
|
||||
|
|
||||
|
|