| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.43▼ | 51.58▼ |
| MA10 | N/A | N/A | N/A | 51.89▼ | 51.86▼ |
| MA20 | N/A | N/A | N/A | 52.12▼ | 54.31▼ |
| MA50 | N/A | N/A | N/A | 52.22▼ | 56.85▼ |
| MA100 | N/A | N/A | N/A | 55.13▼ | 60.17▼ |
| MA200 | N/A | N/A | N/A | 57.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.154▼ | -0.232▼ |
| RSI | N/A | N/A | N/A | 30.974▼ | 30.870▼ |
| STOCH | N/A | N/A | N/A | 42.149 | 34.519 |
| WILL %R | N/A | N/A | N/A | -74.157 | -86.857▼ |
| CCI | N/A | N/A | N/A | -247.455▼ | -232.676▼ |
|
Monday, January 06, 2025 12:54 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Thursday, January 02, 2025 07:24 AM
We've identified the following companies as similar to Aquila Energy Efficiency Trust PLC because they operate in a related industry or sector. We also considered size, growth, and various ...
|
|
Wednesday, December 18, 2024 09:50 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 50.50 | 50.50 | 49.25 | 50.40 | 8,241 |
| 10/01/25 | 51.00 | 52.456 | 50.30 | 50.75 | 104,369 |
| 09/01/25 | 51.00 | 51.50 | 50.30 | 51.50 | 45,100 |
| 08/01/25 | 51.15 | 52.68 | 51.15 | 52.00 | 5,227 |
| 07/01/25 | 52.00 | 53.00 | 52.00 | 52.50 | 169,507 |
| 06/01/25 | 52.00 | 52.8499 | 52.00 | 52.50 | 14,289 |
| 03/01/25 | 51.50 | 52.76 | 51.50 | 52.25 | 29,102 |
| 02/01/25 | 52.5999 | 53.00 | 52.5999 | 53.00 | 19,855 |
| 31/12/24 | 51.50 | 52.5999 | 51.00 | 52.00 | 4,937 |
| 30/12/24 | 51.50 | 52.5999 | 51.00 | 52.00 | 4,937 |
|
|
||||
|
|
||||
|
|