Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

51.75 ▼ -0.50 (-0.96%)
Open: 52.50 Vol: 18.05K Day's range: 51.75 - 53.50 Nov 11, 16:30 GMT
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.40▼ 52.85▼
MA10 N/A     N/A     N/A     52.73▼ 56.02▼
MA20 N/A     N/A     N/A     53.35▼ 57.73▼
MA50 N/A     N/A     N/A     56.96▼ 57.64▼
MA100 N/A     N/A     N/A     58.17▼ 61.79▼
MA200 N/A     N/A     N/A     57.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.894▼
RSI N/A     N/A     N/A     27.194▼ 32.427▼
STOCH N/A     N/A     N/A     45.688     10.428▼
WILL %R N/A     N/A     N/A     -78.574▼ -94.613▼
CCI N/A     N/A     N/A     -77.328     -110.884▼
Latest Filters Detected On AEET.L
RSI $AEET.L RSI(14) Crossed Below 30 Set Alert
Aquila Energy Efficiency Trust PLC News
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
Friday, October 18, 2024 11:41 AM
Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.
AEET.L historical stock data
date open high low close volume
11/11/24 52.50 53.50 51.75 51.75 18,050
08/11/24 52.45 52.45 51.0001 52.25 13,256
07/11/24 52.50 52.50 51.50 52.50 102,313
06/11/24 52.69 52.69 52.00 52.50 35,309
05/11/24 53.00 53.00 52.9249 53.00 13,543
04/11/24 53.00 53.00 52.954 53.00 16,614
01/11/24 53.00 53.00 52.50 53.00 16,438
31/10/24 53.042 53.042 51.50 53.00 50,800
30/10/24 53.00 53.25 52.022 53.25 76,438
29/10/24 53.00 53.00 52.0201 53.00 16,219
Quote Details
52wk Low:51.00
52wk High:66.949
Vol:18.05K
Avg Vol(3m):1.2M
1Y Chng:-9.21%
1M Chng:-15.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.55M