| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.00▲ | 79.10▼ |
| MA10 | N/A | N/A | N/A | 78.98▲ | 79.17▼ |
| MA20 | N/A | N/A | N/A | 79.09▼ | 78.40▲ |
| MA50 | N/A | N/A | N/A | 79.01▼ | N/A |
| MA100 | N/A | N/A | N/A | 79.03▼ | N/A |
| MA200 | N/A | N/A | N/A | 87.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | 0.718▲ |
| RSI | N/A | N/A | N/A | 49.422▼ | 35.353▼ |
| STOCH | N/A | N/A | N/A | 100.000▲ | 84.171▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -15.385▲ |
| CCI | N/A | N/A | N/A | -161.549▼ | 13.979 |
|
Thursday, June 30, 2022 12:09 AM
Breedon Group plc (LON:BREE – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 80.86 ($0.99) and traded as low as ...
|
|
Thursday, June 30, 2022 12:09 AM
Aquila Energy Efficiency Trust Plc focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Europe. The company was incorporated in 2021 and ...
|
|
Thursday, June 30, 2022 12:08 AM
Aquila Energy Efficiency Trust Plc (LON:AEET – Get Rating) insider David Fletcher bought 40,506 shares of the business’s stock in a transaction on Wednesday, June 29th. The stock was bought at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 79.00 | 79.00 | 77.00 | 79.00 | 25,819 |
| 01/07/22 | 79.00 | 79.00 | 77.00 | 79.00 | 20,002 |
| 30/06/22 | 79.00 | 79.00 | 78.00 | 79.00 | 5,668 |
| 29/06/22 | 79.00 | 79.00 | 78.9979 | 79.00 | 41,131 |
| 28/06/22 | 79.00 | 79.00 | 78.00 | 79.00 | 48,005 |
| 27/06/22 | 79.00 | 79.00 | 78.10 | 79.00 | 107,022 |
| 24/06/22 | 78.75 | 79.00 | 77.50 | 79.00 | 3,076 |
| 23/06/22 | 78.75 | 78.75 | 78.00 | 78.75 | 7,000 |
| 22/06/22 | 78.75 | 79.00 | 78.25 | 79.00 | 2,555 |
| 21/06/22 | 78.75 | 79.00 | 78.25 | 79.00 | 2,555 |
|
|
||||
|
|
||||
|
|