Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

56.75 ▲ +0.25 (+0.44%)
Open: 57.00 Vol: 3.91K Day's range: 55.7526 - 58.465 Apr 12, 16:30 BST
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.15▲ 56.25▲
MA10 N/A     N/A     N/A     55.50▲ 55.47▲
MA20 N/A     N/A     N/A     56.01▲ 55.89▲
MA50 N/A     N/A     N/A     55.26▲ 59.43▼
MA100 N/A     N/A     N/A     55.90▲ 67.25▼
MA200 N/A     N/A     N/A     57.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ 0.443▲
RSI N/A     N/A     N/A     57.593▲ 49.364▼
STOCH N/A     N/A     N/A     69.452     46.416    
WILL %R N/A     N/A     N/A     -31.382     -55.012    
CCI N/A     N/A     N/A     170.857▲ 45.305    
Latest Filters Detected On AEET.L
MACD $AEET.L MACD(12,26,9) Crossed Above Zero Set Alert
Aquila Energy Efficiency Trust PLC News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 04:30 AM
Anglo American Plc is a mining company, which engages in the exploration and mining of precious base metals and ferrous metals. The company operates through the following segments: De Beers ...
AEET.L historical stock data
date open high low close volume
12/04/24 57.00 58.465 55.7526 56.75 3,908
11/04/24 56.50 57.9999 54.50 56.50 376,500
10/04/24 56.50 57.965 54.50 56.25 110,008
09/04/24 55.75 56.70 54.15 55.75 70,000
08/04/24 55.25 56.195 53.50 55.50 74,848
05/04/24 54.50 56.195 53.50 55.25 15,529
04/04/24 54.50 54.75 53.575 54.75 2,000
03/04/24 54.50 54.75 53.575 54.75 26,430
02/04/24 54.50 54.75 53.575 54.75 26,430
28/03/24 54.50 55.455 53.625 54.75 86,866
Quote Details
52wk Low:51.50
52wk High:76.00
Vol:3.91K
Avg Vol(3m):1.9M
1Y Chng:-24.58%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.02M