Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

57.75 +0.00 (+0.00%)
Open: 57.75 Vol: 57.54K Day's range: 56.00 - 57.75 Sep 29, 16:30 BST
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.25▼ 59.55▼
MA10 N/A     N/A     N/A     59.03▼ 59.75▼
MA20 N/A     N/A     N/A     59.65▼ 62.74▼
MA50 N/A     N/A     N/A     59.78▼ 68.79▼
MA100 N/A     N/A     N/A     63.39▼ 75.89▼
MA200 N/A     N/A     N/A     68.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.255▼ -0.002▼
RSI N/A     N/A     N/A     18.864▼ 20.571▼
STOCH N/A     N/A     N/A     52.989     54.791    
WILL %R N/A     N/A     N/A     -61.111     -83.333▼
CCI N/A     N/A     N/A     -137.114▼ -145.446▼
Latest Filters Detected On AEET.L
CDL $AEET.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEET.L Doji Candlestick Pattern Detected Set Alert
Aquila Energy Efficiency Trust PLC News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
AEET.L historical stock data
date open high low close volume
29/09/23 57.75 57.75 56.00 57.75 57,542
28/09/23 57.75 57.75 56.00 57.75 57,542
27/09/23 57.75 57.75 56.00 57.75 124,000
26/09/23 58.75 58.75 57.00 58.75 58,414
25/09/23 59.25 59.25 58.50 59.25 133
22/09/23 59.75 60.3725 56.50 59.25 356,429
21/09/23 60.00 60.00 58.50 60.00 14,549
20/09/23 59.75 60.25 58.00 60.25 2,640
19/09/23 59.75 59.75 58.00 59.75 2,640
18/09/23 59.75 59.75 58.00 59.75 5,602
Quote Details
52wk Low:56.00
52wk High:79.50
Vol:57.54K
Avg Vol(3m):1M
1Y Chng:-25.72%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.56M