Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

76.75 ▼ -0.25 (-0.32%)
Open: 76.7999 Vol: 7.89K Day's range: 76.00 - 76.7999 Mar 24, 16:30 GMT
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.15▼ 75.85▲
MA10 N/A     N/A     N/A     77.35▼ 72.42▲
MA20 N/A     N/A     N/A     77.05▼ 71.85▲
MA50 N/A     N/A     N/A     72.48▲ 75.32▲
MA100 N/A     N/A     N/A     71.91▲ N/A    
MA200 N/A     N/A     N/A     74.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.285▼ 1.159▲
RSI N/A     N/A     N/A     61.519▲ 61.232▲
STOCH N/A     N/A     N/A     50.576     77.780    
WILL %R N/A     N/A     N/A     -62.007     -17.308▲
CCI N/A     N/A     N/A     -107.471▼ 117.079▲
Latest Filters Detected On AEET.L
CDL $AEET.L Doji Candlestick Pattern Detected Set Alert
Aquila Energy Efficiency Trust PLC News
Tuesday, March 21, 2023 05:02 AM
Get advanced tools and insights to navigate the markets with Yahoo Finance Plus.
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
AEET.L historical stock data
date open high low close volume
24/03/23 76.7999 76.7999 76.00 76.75 7,892
23/03/23 77.00 77.44 76.00 77.00 13,153
22/03/23 77.00 77.44 76.00 77.00 13,153
21/03/23 76.75 77.4994 76.00 77.00 56,751
20/03/23 77.00 78.00 76.00 78.00 6,167
17/03/23 77.25 77.25 76.0001 77.25 30,390
16/03/23 77.75 77.75 76.00 77.75 16,035
15/03/23 77.75 77.75 76.00 77.75 16,035
14/03/23 77.00 77.75 76.00 77.75 16,035
13/03/23 76.00 78.7899 75.5001 77.25 34,529
Quote Details
52wk Low:66.00
52wk High:80.00
Vol:7.89K
Avg Vol(3m):1.4M
1Y Chng:+1.99%
1M Chng:+14.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.00M