Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

59.50 +0.00 (+0.00%)
Open: 59.50 Vol: 125.9K Day's range: 58.05 - 59.50 Jul 23, 16:30 BST
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.50     59.35▲
MA10 N/A     N/A     N/A     59.50     58.82▲
MA20 N/A     N/A     N/A     59.30▲ 59.26▲
MA50 N/A     N/A     N/A     59.34▲ 57.86▲
MA100 N/A     N/A     N/A     59.02▲ 64.54▼
MA200 N/A     N/A     N/A     57.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.005▼
RSI N/A     N/A     N/A     57.428▲ 52.276▲
STOCH N/A     N/A     N/A     56.818     41.621    
WILL %R N/A     N/A     N/A     -43.182     -65.062    
CCI N/A     N/A     N/A     -51.945     -37.067    
Latest Filters Detected On AEET.L
CDL $AEET.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEET.L Doji Candlestick Pattern Detected Set Alert
Aquila Energy Efficiency Trust PLC News
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Wednesday, July 17, 2024 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
Wednesday, July 17, 2024 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
AEET.L historical stock data
date open high low close volume
23/07/24 59.50 59.50 58.05 59.50 125,904
22/07/24 59.50 59.50 57.55 59.50 226,465
19/07/24 59.50 59.50 57.00 59.50 9,870
17/07/24 59.50 60.71 59.10 59.50 120,667
16/07/24 59.50 60.79 59.10 59.50 32,595
15/07/24 59.50 60.85 59.10 59.50 53,878
12/07/24 59.50 61.40 59.50 59.50 8
11/07/24 59.50 59.50 58.70 59.50 31,747
10/07/24 59.50 59.50 58.70 59.50 36,116
09/07/24 59.25 59.50 58.50 59.50 4,796
Quote Details
52wk Low:51.50
52wk High:66.949
Vol:125.9K
Avg Vol(3m):1.6M
1Y Chng:+0.42%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.27M