Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

79.00 +0.00 (+0.00%)
Open: 79.00 Vol: 25.82K Day's range: 77.00 - 79.00 Jul 04, 16:30 BST
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.00▲ 79.10▼
MA10 N/A     N/A     N/A     78.98▲ 79.17▼
MA20 N/A     N/A     N/A     79.09▼ 78.40▲
MA50 N/A     N/A     N/A     79.01▼ N/A    
MA100 N/A     N/A     N/A     79.03▼ N/A    
MA200 N/A     N/A     N/A     87.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.718▲
RSI N/A     N/A     N/A     49.422▼ 35.353▼
STOCH N/A     N/A     N/A     100.000▲ 84.171▲
WILL %R N/A     N/A     N/A     0.000▲ -15.385▲
CCI N/A     N/A     N/A     -161.549▼ 13.979    
Latest Filters Detected On AEET.L
CDL $AEET.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AEET.L Harami Candlestick Pattern Detected Set Alert
Aquila Energy Efficiency Trust PLC News
Thursday, June 30, 2022 12:09 AM
Breedon Group plc (LON:BREE – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 80.86 ($0.99) and traded as low as ...
Thursday, June 30, 2022 12:09 AM
Aquila Energy Efficiency Trust Plc focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Europe. The company was incorporated in 2021 and ...
Thursday, June 30, 2022 12:08 AM
Aquila Energy Efficiency Trust Plc (LON:AEET – Get Rating) insider David Fletcher bought 40,506 shares of the business’s stock in a transaction on Wednesday, June 29th. The stock was bought at an ...
AEET.L historical stock data
date open high low close volume
04/07/22 79.00 79.00 77.00 79.00 25,819
01/07/22 79.00 79.00 77.00 79.00 20,002
30/06/22 79.00 79.00 78.00 79.00 5,668
29/06/22 79.00 79.00 78.9979 79.00 41,131
28/06/22 79.00 79.00 78.00 79.00 48,005
27/06/22 79.00 79.00 78.10 79.00 107,022
24/06/22 78.75 79.00 77.50 79.00 3,076
23/06/22 78.75 78.75 78.00 78.75 7,000
22/06/22 78.75 79.00 78.25 79.00 2,555
21/06/22 78.75 79.00 78.25 79.00 2,555
Quote Details
52wk Low:72.00
52wk High:99.00
Vol:25.82K
Avg Vol(3m):428.6K
1Y Chng:+0.00%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.00M