5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 52.40▼ | 52.85▼ |
MA10 | N/A | N/A | N/A | 52.73▼ | 56.02▼ |
MA20 | N/A | N/A | N/A | 53.35▼ | 57.73▼ |
MA50 | N/A | N/A | N/A | 56.96▼ | 57.64▼ |
MA100 | N/A | N/A | N/A | 58.17▼ | 61.79▼ |
MA200 | N/A | N/A | N/A | 57.99▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.019▲ | -0.894▼ |
RSI | N/A | N/A | N/A | 27.194▼ | 32.427▼ |
STOCH | N/A | N/A | N/A | 45.688 | 10.428▼ |
WILL %R | N/A | N/A | N/A | -78.574▼ | -94.613▼ |
CCI | N/A | N/A | N/A | -77.328 | -110.884▼ |
▼ RSI | $AEET.L RSI(14) Crossed Below 30 | Set Alert |
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
|
Friday, October 18, 2024 11:41 AM
Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 52.50 | 53.50 | 51.75 | 51.75 | 18,050 |
08/11/24 | 52.45 | 52.45 | 51.0001 | 52.25 | 13,256 |
07/11/24 | 52.50 | 52.50 | 51.50 | 52.50 | 102,313 |
06/11/24 | 52.69 | 52.69 | 52.00 | 52.50 | 35,309 |
05/11/24 | 53.00 | 53.00 | 52.9249 | 53.00 | 13,543 |
04/11/24 | 53.00 | 53.00 | 52.954 | 53.00 | 16,614 |
01/11/24 | 53.00 | 53.00 | 52.50 | 53.00 | 16,438 |
31/10/24 | 53.042 | 53.042 | 51.50 | 53.00 | 50,800 |
30/10/24 | 53.00 | 53.25 | 52.022 | 53.25 | 76,438 |
29/10/24 | 53.00 | 53.00 | 52.0201 | 53.00 | 16,219 |
|
|
||||
|
|
||||
|
|