| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.44▲ | 33.30▲ |
| MA10 | N/A | N/A | N/A | 33.32▲ | 35.56▼ |
| MA20 | N/A | N/A | N/A | 33.23▲ | 48.06▼ |
| MA50 | N/A | N/A | N/A | 38.20▼ | 52.16▼ |
| MA100 | N/A | N/A | N/A | 48.72▼ | 55.01▼ |
| MA200 | N/A | N/A | N/A | 51.08▼ | 66.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.535▲ | -1.810▼ |
| RSI | N/A | N/A | N/A | 44.364▼ | 30.084▼ |
| STOCH | N/A | N/A | N/A | 63.827 | 17.951▼ |
| WILL %R | N/A | N/A | N/A | -40.625 | -81.117▼ |
| CCI | N/A | N/A | N/A | 77.195 | -50.268 |
| CDL | $AEET.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Friday, January 24, 2025 08:35 AM
View today's Aquila Energy Efficiency Trust PLC stock price and latest AEET news and analysis. Create real-time notifications to follow any changes in the live stock price.
|
|
Friday, May 24, 2024 08:42 PM
Aquila En Share Chat. Chat About AEET Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 33.50 | 34.3367 | 32.4261 | 33.70 | 10,358 |
| 03/07/25 | 33.70 | 35.00 | 33.70 | 33.70 | 18 |
| 02/07/25 | 33.50 | 33.70 | 32.5326 | 33.70 | 4,796 |
| 01/07/25 | 32.5326 | 32.5326 | 32.40 | 32.40 | 17,327 |
| 30/06/25 | 33.00 | 33.92 | 32.4161 | 33.70 | 43,075 |
| 27/06/25 | 33.00 | 33.25 | 32.40 | 33.20 | 52,638 |
| 26/06/25 | 33.15 | 33.92 | 33.15 | 33.20 | 20,015 |
| 25/06/25 | 33.00 | 33.20 | 32.40 | 33.20 | 6,642 |
| 24/06/25 | 33.00 | 33.2452 | 32.56 | 33.20 | 54,992 |
| 23/06/25 | 33.20 | 33.20 | 31.80 | 33.20 | 34,706 |
|
|
||||
|
|
||||
|
|