Aquila Energy Efficiency Trust PLC (AEET.L) Share Price

96.31 +0.00 (+0.00%)
Open: 96.25 Vol: 74.47K Day's range: 96.0351 - 96.31 Oct 15, 16:30 BST
Loading chart ...
AEET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.26▲ 96.21▲
MA10 N/A     N/A     N/A     96.28▲ 95.93▲
MA20 N/A     N/A     N/A     96.17▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     54.340▲ N/A    
STOCH N/A     N/A     N/A     52.072     N/A    
WILL %R N/A     N/A     N/A     -46.942     N/A    
CCI N/A     N/A     N/A     -1.127     N/A    
Latest Filters Detected On AEET.L
CDL $AEET.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AEET.L Harami Candlestick Pattern Detected Set Alert
Aquila Energy Efficiency Trust PLC News
Thursday, June 03, 2021 01:38 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
AEET.L historical stock data
date open high low close volume
15/10/21 96.25 96.31 96.0351 96.31 74,469
14/10/21 96.3031 96.31 96.3031 96.31 43,000
13/10/21 96.0362 96.0362 96.00 96.0362 8,647
12/10/21 96.3099 96.3099 96.3099 96.3099 3,000
11/10/21 96.3099 96.3099 96.3099 96.3099 2,076
08/10/21 96.25 96.3099 96.0351 96.3099 13,706
07/10/21 96.31 96.31 96.31 96.31 7,000
06/10/21 96.3123 96.3123 96.3123 96.3123 4,623
05/10/21 96.25 96.3199 96.0351 96.3199 30,008
04/10/21 96.25 96.32 96.0352 96.32 17,548
Quote Details
52wk Low:94.00
52wk High:97.50
Vol:74.47K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 96.50M