Activate Energy Acquisition Corp (AEAQ) Stock Price

9.945 ▲ +0.045 (+0.45%)
Open: 9.92 Vol: 0 Day's range: 9.92 - 9.945 Mar 20, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 9.91▲ 9.91▲
MA10 N/A     N/A     N/A     9.90▲ N/A    
MA20 N/A     N/A     N/A     9.90▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.168▲ N/A    
STOCH N/A     N/A     N/A     26.667     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     210.288▲ N/A    
Latest Filters Detected On AEAQ
MA $AEAQ Price Crossed Above MA(26) Set Alert
▲ BREAK $AEAQ Price Breaks 30 Days High Set Alert
▲ BREAK $AEAQ Price Breaks 20 Days High Set Alert
▲ BREAK $AEAQ Price Breaks 10 Days High Set Alert
CDL $AEAQ Marubozu Candlestick Pattern Detected Set Alert
Activate Energy Acquisition Corp News
AEAQ historical stock data
date open high low close volume
20/03/26 9.92 9.945 9.92 9.945 0
19/03/26 9.90 9.90 9.90 9.90 25,307
18/03/26 9.90 9.90 9.90 9.90 7,440
17/03/26 9.91 9.91 9.90 9.90 25,303
13/03/26 9.94 9.94 9.89 9.89 1,101
12/03/26 9.89 9.89 9.89 9.89 450,801
11/03/26 9.89 9.89 9.89 9.89 0
10/03/26 9.89 9.89 9.89 9.89 0
09/03/26 9.89 9.89 9.89 9.89 0
06/03/26 9.89 9.89 9.89 9.89 8,702
Quote Details
52wk Low:9.88
52wk High:9.945
Vol:0
Avg Vol(3m):772.2K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 309.99M