Adams Diversified Equity Fund, Inc (ADX) Stock Price

22.79 ▼ -0.11 (-0.48%)
Open: 22.89 Vol: 292.1K Day's range: 22.70 - 22.89 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.78▼ 22.79▼ 22.99▼ 22.93▼
MA10 22.76▲ 22.79▼ 22.85▼ 22.94▼ 22.83▼
MA20 22.78▼ 22.84▼ 22.91▼ 22.98▼ 22.37▲
MA50 22.84▼ 22.99▼ 22.95▼ 22.90▼ 21.06▲
MA100 22.95▼ 22.82▼ 22.96▼ 22.39▲ 20.74▲
MA200 22.77▲ 23.03▼ 23.07▼ 21.15▲ 18.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.022▼ -0.016▼ -0.020▼
RSI 45.151▼ 39.631▼ 40.313▼ 46.418▼ 56.696▲
STOCH 18.376▼ 23.836     13.128▼ 67.339     51.761    
WILL %R -44.444     -82.456▼ -82.456▼ -55.102     -49.533    
CCI -18.407     -103.874▼ -96.346     -17.465     46.830    
Latest Filters Detected On ADX
▼ MACD $ADX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ADX Price Crossed Below MA(50) Set Alert
MA $ADX Price Crossed Below MA(13) Set Alert
Adams Diversified Equity Fund, Inc News
KraneShares Connects NYSE to ADX with the First US ETFs to Cross List in the Region
Wednesday, December 10, 2025 09:11 AM
This milestone marks the first time U.S.-domiciled ETFs have been cross-listed in the Gulf Cooperation Council (GCC) and on ADX 1, expanding investor access across one of the world’s fastest-growing ...
Abu Dhabi Securities Exchange (ADX) Group welcomes global brokerage platform Interactive Brokers on board
Tuesday, December 09, 2025 08:42 PM
Group is pleased to welcome Interactive Brokers (Nasdaq: IBKR), one of the world’s leading global electronic bro ...
ADX Group welcomes global brokerage platform Interactive Brokers on board
Tuesday, December 09, 2025 08:42 PM
ABU DHABI, 9th December, 2025 (WAM) -- The Abu Dhabi Securities Exchange (ADX) Group welcomed Interactive Brokers (Nasdaq: IBKR), one of the world’s leading global electronic brokers, as its latest ...
ADX historical stock data
date open high low close volume
11/12/25 22.89 22.89 22.70 22.79 292,100
10/12/25 22.98 23.10 22.78 22.90 267,400
09/12/25 23.05 23.15 22.91 22.91 222,500
08/12/25 23.25 23.33 22.98 23.11 325,000
05/12/25 23.07 23.26 22.91 23.25 231,900
04/12/25 23.13 23.16 22.97 23.07 202,600
03/12/25 22.90 23.10 22.86 23.06 213,100
02/12/25 22.72 23.00 22.66 22.99 343,400
01/12/25 22.49 22.75 22.48 22.66 284,200
28/11/25 22.60 22.71 22.60 22.67 278,900
Quote Details
52wk Low:16.50
52wk High:23.85
Vol:292.1K
Avg Vol(3m):5.1M
1Y Chng:+11.17%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B