| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.11▼ | 22.10▼ | 21.94▲ | 21.83▲ |
| MA10 | 22.11▼ | 22.11▼ | 22.10▼ | 21.80▲ | 21.79▲ |
| MA20 | 22.09▼ | 22.07▲ | 22.01▲ | 21.75▲ | 21.15▲ |
| MA50 | 21.92▲ | 21.90▲ | 21.81▲ | 21.75▲ | 20.68▲ |
| MA100 | 21.79▲ | 21.78▲ | 21.72▲ | 20.98▲ | 20.01▲ |
| MA200 | 21.73▲ | 21.75▲ | 21.70▲ | 20.46▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.003▼ | 0.040▲ | 0.066▲ |
| RSI | 59.087▲ | 60.241▲ | 62.425▲ | 60.384▲ | 60.496▲ |
| STOCH | 47.222 | 61.111 | 70.635 | 84.122▲ | 67.414 |
| WILL %R | -100.000▼ | -100.000▼ | -19.048▲ | -7.143▲ | -10.625▲ |
| CCI | -132.809▼ | -134.747▼ | 8.910 | 178.032▲ | 86.281 |
|
Friday, September 12, 2025 12:56 AM
On its first trading day on the Abu Dhabi Securities Exchange (ADX), the stock of Orascom Construction turned out to be a high-flyer and emerged as a winner on the trading floor. The Egyptian ...
|
|
Thursday, September 11, 2025 10:51 PM
Shares of Orascom Construction leapt sharply when the company began trading on the Abu Dhabi Securities Exchange, underscoring investor appetite for infrastructure-linked growth in the Gulf. The stock ...
|
|
Thursday, September 11, 2025 10:38 PM
Arab Finance: Orascom Construction shares jumped nearly 45% in their Abu Dhabi Securities Exchange (ADX) debut on Wednesday, September 11th, driven by strong investor demand. The stock opened at AED ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 22.12 | 22.12 | 22.08 | 22.08 | 147,980 |
| 11/09/25 | 22.05 | 22.13 | 22.00 | 22.13 | 222,000 |
| 10/09/25 | 21.89 | 21.98 | 21.84 | 21.94 | 123,400 |
| 09/09/25 | 21.82 | 21.83 | 21.72 | 21.80 | 136,000 |
| 08/09/25 | 21.77 | 21.85 | 21.71 | 21.75 | 195,100 |
| 05/09/25 | 21.85 | 21.90 | 21.65 | 21.77 | 169,300 |
| 04/09/25 | 21.61 | 21.83 | 21.61 | 21.75 | 186,800 |
| 03/09/25 | 21.56 | 21.66 | 21.51 | 21.66 | 320,200 |
| 02/09/25 | 21.63 | 21.69 | 21.43 | 21.45 | 559,600 |
| 29/08/25 | 21.88 | 21.88 | 21.61 | 21.69 | 278,400 |
|
|
||||
|
|
||||
|
|