Adams Diversified Equity Fund, Inc (ADX) Stock Price

23.10 ▲ +0.13 (+0.57%)
Open: 23.15 Vol: 387.3K Day's range: 23.06 - 23.29 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.15▼ 23.17▼ 22.89▲ 22.64▲
MA10 23.17▼ 23.13▲ 23.08▲ 22.73▲ 22.32▲
MA20 23.10▲ 23.04▲ 22.95▲ 22.60▲ 21.98▲
MA50 22.90▲ 22.87▲ 22.78▲ 22.19▲ 20.77▲
MA100 22.81▲ 22.70▲ 22.65▲ 21.84▲ 20.41▲
MA200 22.68▲ 22.54▲ 22.42▲ 20.76▲ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.015▲ 0.035▲ 0.075▲
RSI 63.800▲ 65.841▲ 66.849▲ 65.671▲ 65.353▲
STOCH 38.931     75.283     79.318     85.669▲ 79.801    
WILL %R -36.170     -33.333     -20.482▲ -15.966▲ -8.716▲
CCI -12.163     28.542     69.661     184.730▲ 165.233▲
Latest Filters Detected On ADX
▲ BREAK $ADX Price Breaks 60 Days High Set Alert
▲ BREAK $ADX Price Breaks 30 Days High Set Alert
▲ BREAK $ADX Price Breaks 20 Days High Set Alert
▲ BREAK $ADX Price Breaks 10 Days High Set Alert
Adams Diversified Equity Fund, Inc News
ADARx Pharmaceuticals Announces First Patient Dosed in Phase 3 STOP-HAE Clinical Trial and Orphan Drug Designation for ADX-324, a Long-Acting siRNA in Development for the ...
Wednesday, October 22, 2025 09:22 AM
Enrollment for this Phase 3 program follows positive Phase 1/2 data demonstrating that ADX-324 achieved significant and durable suppression of prekallikrein (PKK) protein levels with a favorable ...
Adams Diversified Equity Fund Reports Nine Month Results
Thursday, October 16, 2025 01:15 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first nine months of 2025. The total return on the Fund’s net asset value for the first nine ...
ADX: A Solid Growth Income Fund
Thursday, October 09, 2025 07:30 AM
Adams Diversified Equity Fund serves as a strong example of a growth income source different from covered calls income funds. ADX offers an 8% dividend yield, a reasonable expense ratio, and a long ...
ADX historical stock data
date open high low close volume
27/10/25 23.15 23.29 23.06 23.10 387,300
24/10/25 23.00 23.04 22.89 22.97 344,900
23/10/25 22.65 22.90 22.65 22.83 223,700
22/10/25 22.94 22.94 22.60 22.66 282,000
21/10/25 22.79 22.90 22.79 22.87 187,600
20/10/25 22.68 22.81 22.65 22.78 288,000
17/10/25 22.61 22.73 22.42 22.50 293,900
16/10/25 22.72 22.74 22.35 22.51 421,000
15/10/25 22.65 22.79 22.42 22.61 176,900
14/10/25 22.39 22.57 22.24 22.49 206,700
Quote Details
52wk Low:16.50
52wk High:23.29
Vol:387.3K
Avg Vol(3m):4.7M
1Y Chng:+2.62%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B