| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.68▼ | 22.71▼ | 22.88▼ | 23.01▼ |
| MA10 | 22.69▼ | 22.80▼ | 22.86▼ | 23.01▼ | 23.17▼ |
| MA20 | 22.79▼ | 22.89▼ | 22.87▼ | 23.08▼ | 23.08▼ |
| MA50 | 22.91▼ | 22.84▼ | 22.94▼ | 23.19▼ | 21.84▲ |
| MA100 | 22.86▼ | 22.99▼ | 23.03▼ | 23.09▼ | 21.29▲ |
| MA200 | 23.00▼ | 23.07▼ | 23.10▼ | 22.38▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | -0.029▼ | -0.034▼ | -0.131▼ |
| RSI | 34.731▼ | 37.683▼ | 39.636▼ | 40.656▼ | 49.296▼ |
| STOCH | 19.091▼ | 3.161▼ | 15.347▼ | 45.963 | 42.621 |
| WILL %R | -80.000▼ | -92.683▼ | -93.023▼ | -67.708 | -72.662 |
| CCI | -52.275 | -76.988 | -110.056▼ | -150.501▼ | -137.909▼ |
|
UAE capital markets to close March 2–3: DFSA confirms Nasdaq Dubai shutdown as ADX, DFM halt trading
Monday, March 02, 2026 03:10 AM
The Dubai Financial Services Authority (DFSA), the independent banking, financial services, and markets regulator of Dubai International Financial Centre (DIFC) has announced the temporary closure of ...
|
|
Thursday, February 12, 2026 08:12 AM
BALTIMORE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation’s oldest closed-end ...
|
|
Thursday, January 15, 2026 04:31 PM
BALTIMORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Adams Diversified Equity Fund, Inc. (NYSE: ADX), please note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 22.795 | 22.80 | 22.65 | 22.68 | 161,094 |
| 11/03/26 | 22.95 | 23.09 | 22.8581 | 23.03 | 176,978 |
| 10/03/26 | 22.91 | 23.09 | 22.74 | 22.97 | 448,776 |
| 09/03/26 | 22.60 | 22.91 | 22.37 | 22.90 | 619,460 |
| 06/03/26 | 22.82 | 22.96 | 22.755 | 22.80 | 276,063 |
| 05/03/26 | 23.20 | 23.24 | 22.93 | 23.04 | 251,765 |
| 04/03/26 | 23.09 | 23.25 | 23.02 | 23.20 | 148,614 |
| 03/03/26 | 23.05 | 23.15 | 22.80 | 23.02 | 370,021 |
| 02/03/26 | 23.02 | 23.30 | 23.00 | 23.26 | 226,033 |
| 27/02/26 | 23.22 | 23.26 | 23.05 | 23.16 | 244,200 |
|
|
||||
|
|
||||
|
|