| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.48▼ | 23.49▼ | 23.31▲ | 23.40▲ |
| MA10 | 23.48▼ | 23.45▼ | 23.39▲ | 23.32▲ | 23.10▲ |
| MA20 | 23.48▼ | 23.29▲ | 23.20▲ | 23.33▲ | 22.85▲ |
| MA50 | 23.30▲ | 23.16▲ | 23.19▲ | 23.10▲ | 21.38▲ |
| MA100 | 23.15▲ | 23.23▲ | 23.28▲ | 22.79▲ | 21.02▲ |
| MA200 | 23.16▲ | 23.23▲ | 23.09▲ | 21.72▲ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | 0.040▲ | 0.011▲ | -0.003▼ |
| RSI | 50.799▲ | 60.547▲ | 60.125▲ | 62.521▲ | 61.136▲ |
| STOCH | 12.685▼ | 73.641 | 86.675▲ | 44.940 | 66.129 |
| WILL %R | -100.000▼ | -28.846 | -26.316 | 0.000▲ | -10.323▲ |
| CCI | -210.366▼ | 25.153 | 42.703 | 122.789▲ | 104.442▲ |
| ▲ PSAR&MOM | $ADX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ADX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ADX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ADX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADX Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 06:17 AM
On January 15, 2026, Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared a distribution of $0.47 per share payable February 27, 2026 to shareholders of record on January 26, 2026. The ...
|
|
Thursday, January 15, 2026 03:56 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund’s investment returns for 2025. The total return on the Fund’s net asset value for 2025 was 9.4%, with dividends and capital gains ...
|
|
Thursday, January 15, 2026 03:31 PM
The 2025 Annual Report is expected to be released on or about February 18, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.58 | 23.69 | 23.505 | 23.69 | 305,537 |
| 22/01/26 | 23.48 | 23.575 | 23.30 | 23.51 | 435,104 |
| 21/01/26 | 23.08 | 23.32 | 23.00 | 23.28 | 369,624 |
| 20/01/26 | 22.93 | 23.30 | 22.93 | 22.93 | 442,750 |
| 16/01/26 | 23.16 | 23.30 | 23.09 | 23.12 | 260,497 |
| 15/01/26 | 23.17 | 23.2523 | 23.05 | 23.11 | 433,220 |
| 14/01/26 | 23.34 | 23.36 | 22.96 | 23.10 | 374,000 |
| 13/01/26 | 23.64 | 23.6687 | 23.20 | 23.34 | 450,162 |
| 12/01/26 | 23.54 | 23.63 | 23.48 | 23.55 | 293,800 |
| 09/01/26 | 23.45 | 23.60 | 23.40 | 23.55 | 368,200 |
|
|
||||
|
|
||||
|
|