| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.14▼ | 19.15▼ | 18.88▲ | 18.42▲ |
| MA10 | 19.02▲ | 18.98▲ | 18.91▲ | 18.60▲ | 18.87▲ |
| MA20 | 18.84▲ | 18.83▲ | 18.78▲ | 18.31▲ | 19.74▼ |
| MA50 | 18.77▲ | 18.83▲ | 18.65▲ | 18.98▲ | 20.65▼ |
| MA100 | 18.76▲ | 18.51▲ | 18.31▲ | 19.79▼ | 19.19▼ |
| MA200 | 18.42▲ | 18.35▲ | 18.64▲ | 20.59▼ | 18.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.046▲ | 0.140▲ | -0.104▼ |
| RSI | 68.609▲ | 65.982▲ | 65.644▲ | 55.675▲ | 44.686▼ |
| STOCH | 96.737▲ | 97.310▲ | 98.792▲ | 84.813▲ | 37.860 |
| WILL %R | -3.623▲ | -3.623▲ | -3.623▲ | -5.696▲ | -41.871 |
| CCI | 70.174 | 70.076 | 92.818 | 123.731▲ | -34.833 |
| MA | $ADX Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 12:48 AM
Retail investor interest in Q32 Bio Inc picked up on Wednesday after the clinical-stage biotech said the U.S. Food and Drug Administration granted Fast Track designation to its experimental treatment ...
|
|
Wednesday, April 30, 2025 05:59 AM
BlackFog, today unveiled significant updates to its AI based ransomware prevention and anti data exfiltration (ADX) platform, introducing new baseline activity monitoring, to protect organizations ...
|
|
Wednesday, April 30, 2025 03:59 AM
Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata (AA) and other autoimmune and inflammatory diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.96 | 19.20 | 18.9199 | 19.11 | 231,257 |
| 30/04/25 | 18.60 | 18.86 | 18.42 | 18.86 | 141,244 |
| 29/04/25 | 18.59 | 18.75 | 18.59 | 18.72 | 246,766 |
| 28/04/25 | 18.63 | 18.83 | 18.55 | 18.65 | 342,600 |
| 25/04/25 | 18.91 | 19.11 | 18.90 | 19.05 | 306,500 |
| 24/04/25 | 18.64 | 18.93 | 18.63 | 18.84 | 243,100 |
| 23/04/25 | 18.60 | 18.94 | 18.54 | 18.60 | 333,300 |
| 22/04/25 | 17.91 | 18.22 | 17.90 | 18.11 | 275,600 |
| 21/04/25 | 18.10 | 18.10 | 17.62 | 17.84 | 596,100 |
| 17/04/25 | 18.09 | 18.30 | 18.02 | 18.18 | 136,000 |
|
|
||||
|
|
||||
|
|