Adams Diversified Equity Fund, Inc (ADX) Stock Price

21.67 ▼ -0.21 (-0.96%)
Open: 21.81 Vol: 0 Day's range: 21.66 - 21.81 Aug 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▼ 21.69▼ 21.70▼ 21.72▼ 21.63▲
MA10 21.70▼ 21.70▼ 21.74▼ 21.66▲ 21.74▼
MA20 21.71▼ 21.74▼ 21.74▼ 21.70▼ 20.82▲
MA50 21.76▼ 21.69▼ 21.64▲ 21.66▲ 20.66▲
MA100 21.69▼ 21.67▼ 21.73▼ 20.65▲ 19.90▲
MA200 21.66▲ 21.64▲ 21.73▼ 20.48▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.015▼ -0.011▼ 0.093▲
RSI 40.987▼ 44.143▼ 45.834▼ 49.846▼ 57.216▲
STOCH 25.794     16.030▼ 16.712▼ 51.080     66.620    
WILL %R -88.889▼ -94.737▼ -95.238▼ -57.143     -28.293    
CCI -104.314▼ -84.241     -109.910▼ -26.685     44.803    
Latest Filters Detected On ADX
RSI $ADX RSI(14) Crossed Below 50 Set Alert
MA $ADX Price Crossed Below MA(26) Set Alert
MA $ADX Price Crossed Below MA(13) Set Alert
CDL $ADX Marubozu Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
ADX: Discount Narrows Further, Likely Limiting Outsized Gains Moving Forward
Sunday, August 17, 2025 02:45 AM
ADX's performance outpaced S&P 500 in share price returns, but future upside due to discount contraction is likely to be limited. Read more on ADX here.
ADX Looks Like A Dream, Until The Cycle Turns (NYSE:ADX)
Wednesday, July 16, 2025 02:44 PM
ADX is a solid closed-end fund combining growth exposure with high-income distributions, but current valuations make it a risky bet this late in the cycle. The fund has a long-term track record ...
Adams Diversified Equity Fund (NYSE:ADX) - Intelligent Investor
Saturday, May 24, 2025 03:24 AM
Adams Diversified Equity Fund (ADX) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news.
ADX historical stock data
date open high low close volume
29/08/25 21.81 21.81 21.66 21.67 270,278
28/08/25 21.89 21.89 21.71 21.88 246,400
27/08/25 21.73 21.83 21.71 21.76 192,200
26/08/25 21.69 21.72 21.56 21.67 163,000
25/08/25 21.63 21.65 21.52 21.61 237,900
22/08/25 21.54 21.95 21.42 21.65 448,400
21/08/25 21.54 21.70 21.37 21.39 242,100
20/08/25 21.55 21.70 21.43 21.55 249,400
19/08/25 21.88 21.97 21.56 21.62 241,900
18/08/25 21.95 21.9799 21.80 21.83 237,292
Quote Details
52wk Low:16.50
52wk High:22.629
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+2.02%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B