| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▼ | 20.83▲ | 20.80▲ | 20.85▲ | 20.59▲ |
| MA10 | 20.83▲ | 20.80▲ | 20.80▲ | 20.76▲ | 19.91▲ |
| MA20 | 20.78▲ | 20.82▲ | 20.83▲ | 20.54▲ | 19.67▲ |
| MA50 | 20.81▲ | 20.87▲ | 20.80▲ | 19.50▲ | 20.54▲ |
| MA100 | 20.87▲ | 20.75▲ | 20.60▲ | 19.70▲ | 19.45▲ |
| MA200 | 20.75▲ | 20.50▲ | 20.01▲ | 20.44▲ | 18.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.016▲ | -0.002▼ | -0.021▼ | 0.265▲ |
| RSI | 63.725▲ | 57.656▲ | 57.256▲ | 68.051▲ | 58.042▲ |
| STOCH | 93.833▲ | 52.779 | 51.403 | 56.577 | 94.021▲ |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -31.606 | -6.469▲ |
| CCI | 74.830 | 117.698▲ | 112.574▲ | 80.034 | 106.328▲ |
| MA | $ADX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 05, 2025 02:48 PM
ADX offers a compelling blend of capital growth and healthy dividends, with a committed 2% quarterly payout and historically generous yields. The fund's active management provides outperformance ...
|
|
Saturday, May 31, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Thursday, May 29, 2025 05:00 PM
Haynie. Mr. Buckley joined Adams Natural Resources Fund in Septembe BALTIMORE, April 17, 2025 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund’s investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.88 | 20.94 | 20.88 | 20.91 | 133,289 |
| 13/06/25 | 20.79 | 20.87 | 20.66 | 20.72 | 259,200 |
| 12/06/25 | 20.91 | 21.03 | 20.81 | 20.85 | 430,100 |
| 11/06/25 | 20.98 | 20.99 | 20.80 | 20.85 | 300,800 |
| 10/06/25 | 20.98 | 20.985 | 20.915 | 20.93 | 300,197 |
| 09/06/25 | 20.92 | 21.215 | 20.88 | 20.88 | 633,649 |
| 06/06/25 | 20.66 | 20.79 | 20.63 | 20.78 | 228,300 |
| 05/06/25 | 20.64 | 20.68 | 20.50 | 20.59 | 283,600 |
| 04/06/25 | 20.53 | 20.69 | 20.53 | 20.56 | 195,300 |
| 03/06/25 | 20.60 | 20.69 | 20.51 | 20.56 | 197,300 |
|
|
||||
|
|
||||
|
|