AdvancedAdvT Ltd. (ADVT.L) Share Price

145.00 ▲ +2.50 (+1.75%)
Open: 141.00 Vol: 157.63K Day's range: 138.74 - 147.00 Jul 19, 16:30 BST
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.20▼ 144.00▲
MA10 N/A     N/A     N/A     144.35▲ 144.80▲
MA20 N/A     N/A     N/A     142.73▲ 138.40▲
MA50 N/A     N/A     N/A     143.16▲ 104.04▲
MA100 N/A     N/A     N/A     136.11▲ 96.25▲
MA200 N/A     N/A     N/A     108.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.333▲ -1.657▼
RSI N/A     N/A     N/A     53.764▲ 65.011▲
STOCH N/A     N/A     N/A     56.643     58.701    
WILL %R N/A     N/A     N/A     -44.553     -33.841    
CCI N/A     N/A     N/A     28.178     34.518    
Latest Filters Detected On ADVT.L
RSI $ADVT.L RSI(14) Crossed Above 50 Set Alert
MA $ADVT.L Price Crossed Above MA(50) Set Alert
MA $ADVT.L Price Crossed Above MA(26) Set Alert
CDL $ADVT.L Engulfing Candlestick Pattern Detected Set Alert
AdvancedAdvT Ltd. News
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Sunday, July 07, 2024 02:21 AM
DG Innovate’s proprietary Pareta electric drive system is going to be manufactured in India by EVage. Advt E-motors will be in three different sizes; One size is suitable for E2Ws and E3Ws, the second ...
ADVT.L historical stock data
date open high low close volume
19/07/24 141.00 147.00 138.74 145.00 157,627
17/07/24 142.80 142.80 140.00 142.50 44,694
16/07/24 145.00 145.00 140.00 144.00 126,642
15/07/24 147.50 148.45 144.00 147.00 190,321
12/07/24 147.50 155.00 140.00 147.50 330,373
11/07/24 147.30 149.95 147.30 147.50 17,572
10/07/24 146.00 148.00 146.00 146.00 18,255
09/07/24 139.50 147.85 138.847 145.00 197,576
08/07/24 139.50 141.75 139.50 139.50 81,950
05/07/24 137.50 141.95 136.20 139.50 395,400
Quote Details
52wk Low:68.00
52wk High:155.00
Vol:157.63K
Avg Vol(3m):2.8M
1Y Chng:+88.31%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 187.81M