AdvancedAdvT Ltd. (ADVT.L) Share Price

115.35 ▲ +0.02 (+0.02%)
Open: 115.35 Vol: 67.17K Day's range: 115.00 - 115.35 Oct 20, 16:30 BST
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.70▼ 118.12▼
MA10 N/A     N/A     N/A     116.17▼ 117.09▼
MA20 N/A     N/A     N/A     117.76▼ N/A    
MA50 N/A     N/A     N/A     116.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.398▼ N/A    
RSI N/A     N/A     N/A     46.000▼ N/A    
STOCH N/A     N/A     N/A     34.478     N/A    
WILL %R N/A     N/A     N/A     -74.857     N/A    
CCI N/A     N/A     N/A     -65.799     N/A    
Latest Filters Detected On ADVT.L
BREAK $ADVT.L Price Breaks 30 Days High Set Alert
MA $ADVT.L Price Crossed Below MA(13) Set Alert
AdvancedAdvT Ltd. News
Tuesday, October 12, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Monday, October 04, 2021 09:35 AM
In a blog post, De Lon Harris, an IRS exam commissioner who clearly has a flair for the obvious, referred to the situation as “evolving and complex" and "tricky from a business perspective." ...
Saturday, October 02, 2021 09:02 PM
A look at the shareholders of AdvancedAdvT Limited (LON:ADVT) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
ADVT.L historical stock data
date open high low close volume
20/10/21 115.35 115.35 115.00 115.35 67,165
19/10/21 115.33 115.33 115.00 115.33 21,026
18/10/21 115.301 115.301 115.25 115.301 4,518
15/10/21 115.26 115.26 115.26 115.26 10,000
14/10/21 117.2749 117.2749 115.30 117.2749 16,500
13/10/21 117.49 117.49 115.30 117.49 32,660
12/10/21 115.30 115.30 115.26 115.30 2,946
11/10/21 116.90 116.90 115.2511 116.90 17,217
08/10/21 117.00 118.49 117.00 117.50 24,548
07/10/21 114.50 116.99 113.511 116.00 27,773
Quote Details
52wk Low:108.00
52wk High:127.90
Vol:67.17K
Avg Vol(3m):608.8K
1Y Chng:+0.00%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 156.51M