AdvancedAdvT Ltd. (ADVT.L) Share Price

114.50 ▼ -3.00 (-2.55%)
Open: 117.50 Vol: 152.78K Day's range: 114.50 - 117.99 Feb 23, 16:30 GMT
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.10▼ 95.50▲
MA10 N/A     N/A     N/A     112.75▲ 85.00▲
MA20 N/A     N/A     N/A     97.30▲ 81.05▲
MA50 N/A     N/A     N/A     83.66▲ 77.32▲
MA100 N/A     N/A     N/A     81.00▲ N/A    
MA200 N/A     N/A     N/A     77.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.824▲ 4.379▲
RSI N/A     N/A     N/A     79.642▲ 81.808▲
STOCH N/A     N/A     N/A     88.723▲ 80.478▲
WILL %R N/A     N/A     N/A     -12.138▲ -8.806▲
CCI N/A     N/A     N/A     64.804     229.878▲
Latest Filters Detected On ADVT.L
BBANDS $ADVT.L Bollinger Bands Expanding Set Alert
MA $ADVT.L Price Crossed Below MA(7) Set Alert
AdvancedAdvT Ltd. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ADVT.L historical stock data
date open high low close volume
23/02/24 117.50 117.99 114.50 114.50 152,776
22/02/24 117.50 118.40 115.00 117.50 157,502
21/02/24 116.50 118.40 115.00 117.50 177,620
20/02/24 114.50 116.95 113.675 116.50 70,368
19/02/24 117.50 118.75 113.25 114.50 470,153
16/02/24 111.00 118.99 108.50 117.50 307,378
15/02/24 106.9999 113.00 106.9999 111.00 377,083
14/02/24 106.00 107.00 104.665 106.50 82,254
13/02/24 106.00 106.29 104.31 106.00 1,874,592
12/02/24 106.00 106.385 104.31 106.00 251,881
Quote Details
52wk Low:68.00
52wk High:118.99
Vol:152.78K
Avg Vol(3m):2.1M
1Y Chng:+46.79%
1M Chng:+59.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 159.24M