AdvancedAdvT Ltd. (ADVT.L) Share Price

160.00 ▼ -2.50 (-1.54%)
Open: 162.50 Vol: 115.75K Day's range: 158.351 - 165.00 Jul 02, 16:30 BST
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.50▼ 167.00▼
MA10 N/A     N/A     N/A     167.75▼ 160.75▼
MA20 N/A     N/A     N/A     167.88▼ 157.38▲
MA50 N/A     N/A     N/A     159.90▲ 146.31▲
MA100 N/A     N/A     N/A     156.51▲ 125.18▲
MA200 N/A     N/A     N/A     147.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.555▼ 0.591▲
RSI N/A     N/A     N/A     40.503▼ 53.980▲
STOCH N/A     N/A     N/A     22.337     66.825    
WILL %R N/A     N/A     N/A     -92.383▼ -37.383    
CCI N/A     N/A     N/A     -122.087▼ 60.840    
Latest Filters Detected On ADVT.L
BREAK $ADVT.L Price Breaks 10 Days Low Set Alert
AdvancedAdvT Ltd. News
ADVT.L historical stock data
date open high low close volume
02/07/25 162.50 165.00 158.351 160.00 115,754
01/07/25 165.00 165.70 160.10 162.50 164,983
30/06/25 170.00 174.00 160.10 165.00 489,438
27/06/25 165.00 170.00 161.00 165.00 26,454
26/06/25 166.30 166.30 161.60 165.00 215,093
25/06/25 170.00 175.00 165.70 170.00 66,883
24/06/25 170.00 171.90 168.90 170.00 86,485
23/06/25 175.00 180.00 165.55 170.00 170,258
20/06/25 175.00 180.00 173.60 175.00 33,571
19/06/25 173.00 180.00 173.00 175.00 255,795
Quote Details
52wk Low:120.25
52wk High:180.00
Vol:115.75K
Avg Vol(3m):2M
1Y Chng:+8.84%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 225.10M