AdvancedAdvT Ltd. (ADVT.L) Share Price

152.50 ▼ -2.50 (-1.61%)
Open: 155.00 Vol: 106.02K Day's range: 150.00 - 155.00 May 09, 16:30 BST
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.00▼ 151.00▲
MA10 N/A     N/A     N/A     153.25▼ 152.00▲
MA20 N/A     N/A     N/A     151.13▲ 152.05▲
MA50 N/A     N/A     N/A     153.17▼ 143.47▲
MA100 N/A     N/A     N/A     151.28▲ 117.99▲
MA200 N/A     N/A     N/A     142.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.516▲ -0.956▼
RSI N/A     N/A     N/A     51.615▲ 54.480▲
STOCH N/A     N/A     N/A     67.146     55.342    
WILL %R N/A     N/A     N/A     -40.000     -40.161    
CCI N/A     N/A     N/A     14.811     18.259    
Latest Filters Detected On ADVT.L
MA $ADVT.L Price Crossed Below MA(50) Set Alert
MA $ADVT.L Price Crossed Below MA(7) Set Alert
AdvancedAdvT Ltd. News
ADVT.L historical stock data
date open high low close volume
09/05/25 155.00 155.00 150.00 152.50 106,022
08/05/25 155.00 156.00 153.375 155.00 17,222
07/05/25 155.00 156.80 152.55 155.00 42,171
06/05/25 152.50 157.50 150.00 155.00 96,378
02/05/25 152.50 155.00 151.50 152.50 42,909
01/05/25 155.00 156.75 151.00 152.50 40,268
30/04/25 155.00 155.44 152.55 155.00 114,334
29/04/25 150.00 156.40 150.00 155.00 184,897
28/04/25 150.00 153.45 149.44 150.00 71,431
25/04/25 150.00 150.00 146.51 150.00 185,570
Quote Details
52wk Low:120.25
52wk High:169.95
Vol:106.02K
Avg Vol(3m):3.5M
1Y Chng:+8.93%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 203.13M