| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.40▼ | 78.00▼ |
| MA10 | N/A | N/A | N/A | 75.90▼ | 78.95▼ |
| MA20 | N/A | N/A | N/A | 77.75▼ | 77.65▼ |
| MA50 | N/A | N/A | N/A | 79.09▼ | 77.12▼ |
| MA100 | N/A | N/A | N/A | 77.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 76.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.293▼ | 0.117▲ |
| RSI | N/A | N/A | N/A | 29.807▼ | 42.607▼ |
| STOCH | N/A | N/A | N/A | 20.351 | 42.803 |
| WILL %R | N/A | N/A | N/A | -78.947▼ | -90.909▼ |
| CCI | N/A | N/A | N/A | -105.311▼ | -96.924 |
|
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
|
|
Wednesday, March 22, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Wednesday, March 22, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 75.00 | 75.00 | 74.00 | 75.00 | 95,028 |
| 23/03/23 | 75.00 | 75.00 | 74.00 | 75.00 | 95,026 |
| 22/03/23 | 75.25 | 75.25 | 75.00 | 75.00 | 19,026 |
| 21/03/23 | 76.00 | 76.00 | 75.00 | 76.00 | 19,006 |
| 20/03/23 | 76.00 | 76.30 | 76.00 | 76.00 | 17,013 |
| 17/03/23 | 76.00 | 76.00 | 75.00 | 76.00 | 4,757 |
| 16/03/23 | 76.16 | 76.16 | 75.03 | 76.00 | 31,668 |
| 15/03/23 | 77.50 | 77.50 | 75.00 | 77.00 | 88,672 |
| 14/03/23 | 77.00 | 78.75 | 75.00 | 77.50 | 112,187 |
| 13/03/23 | 75.50 | 75.50 | 75.00 | 75.50 | 41,810 |
|
|
||||
|
|
||||
|
|