| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.60▼ | 79.40▼ |
| MA10 | N/A | N/A | N/A | 77.55▼ | 82.45▼ |
| MA20 | N/A | N/A | N/A | 79.09▼ | 90.13▼ |
| MA50 | N/A | N/A | N/A | 82.05▼ | N/A |
| MA100 | N/A | N/A | N/A | 93.47▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.140▲ | 0.023▲ |
| RSI | N/A | N/A | N/A | 25.108▼ | 31.809▼ |
| STOCH | N/A | N/A | N/A | 54.499 | 31.214 |
| WILL %R | N/A | N/A | N/A | -55.882 | -89.062▼ |
| CCI | N/A | N/A | N/A | -22.834 | -74.191 |
|
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, June 30, 2022 05:36 AM
This was shortly after batting away a bid from AdvancedAdvT Ltd (LSE:ADVT), the investment vehicle of its largest shareholder, Vin Murria.
|
|
Thursday, June 30, 2022 05:36 AM
This was shortly after batting away a bid from AdvancedAdvT Ltd (LSE:ADVT), the investment vehicle of its largest shareholder, Vin Murria.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 77.65 | 77.65 | 77.00 | 77.50 | 11,210 |
| 05/07/22 | 77.50 | 78.00 | 76.00 | 78.00 | 5,427,062 |
| 04/07/22 | 77.50 | 77.50 | 76.00 | 77.50 | 1,880 |
| 01/07/22 | 77.00 | 77.50 | 76.00 | 77.50 | 16,198 |
| 30/06/22 | 77.50 | 77.50 | 76.00 | 77.50 | 189,859 |
| 29/06/22 | 77.50 | 77.50 | 76.013 | 77.50 | 1,324 |
| 28/06/22 | 77.50 | 77.50 | 76.013 | 77.50 | 1,324 |
| 27/06/22 | 77.50 | 78.566 | 77.02 | 77.50 | 2,559 |
| 24/06/22 | 77.50 | 78.566 | 77.02 | 77.50 | 2,559 |
| 23/06/22 | 77.50 | 78.566 | 77.02 | 77.50 | 2,559 |
|
|
||||
|
|
||||
|
|