AdvancedAdvT Ltd. (ADVT.L) Share Price

77.50 ▼ -0.50 (-0.64%)
Open: 77.65 Vol: 11.21K Day's range: 77.00 - 77.65 Jul 06, 16:30 BST
Loading chart ...
ADVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.60▼ 79.40▼
MA10 N/A     N/A     N/A     77.55▼ 82.45▼
MA20 N/A     N/A     N/A     79.09▼ 90.13▼
MA50 N/A     N/A     N/A     82.05▼ N/A    
MA100 N/A     N/A     N/A     93.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ 0.023▲
RSI N/A     N/A     N/A     25.108▼ 31.809▼
STOCH N/A     N/A     N/A     54.499     31.214    
WILL %R N/A     N/A     N/A     -55.882     -89.062▼
CCI N/A     N/A     N/A     -22.834     -74.191    
Latest Filters Detected On ADVT.L
BREAK $ADVT.L Price Breaks 30 Days High Set Alert
MA $ADVT.L Price Crossed Below MA(13) Set Alert
AdvancedAdvT Ltd. News
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 30, 2022 05:36 AM
This was shortly after batting away a bid from AdvancedAdvT Ltd (LSE:ADVT), the investment vehicle of its largest shareholder, Vin Murria.
Thursday, June 30, 2022 05:36 AM
This was shortly after batting away a bid from AdvancedAdvT Ltd (LSE:ADVT), the investment vehicle of its largest shareholder, Vin Murria.
ADVT.L historical stock data
date open high low close volume
06/07/22 77.65 77.65 77.00 77.50 11,210
05/07/22 77.50 78.00 76.00 78.00 5,427,062
04/07/22 77.50 77.50 76.00 77.50 1,880
01/07/22 77.00 77.50 76.00 77.50 16,198
30/06/22 77.50 77.50 76.00 77.50 189,859
29/06/22 77.50 77.50 76.013 77.50 1,324
28/06/22 77.50 77.50 76.013 77.50 1,324
27/06/22 77.50 78.566 77.02 77.50 2,559
24/06/22 77.50 78.566 77.02 77.50 2,559
23/06/22 77.50 78.566 77.02 77.50 2,559
Quote Details
52wk Low:74.00
52wk High:127.90
Vol:11.21K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-11.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.90M