Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

39.1955 ▼ -0.0595 (-0.15%)
Open: 39.37 Vol: 863 Day's range: 39.1955 - 39.37 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.92▼ 38.92▼ 39.18▲ 38.99▲
MA10 38.98▼ 38.93▼ 38.93▼ 38.93▲ 38.81▲
MA20 38.97▼ 38.48▼ 38.48▼ 39.04▲ 38.01▲
MA50 N/A     N/A     N/A     38.89▲ 35.06▲
MA100 N/A     N/A     N/A     37.99▲ 34.10▲
MA200 N/A     N/A     N/A     35.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.404▼ N/A     N/A     0.025▲ -0.054▼
RSI 56.853▲ 59.041▲ 59.041▲ 53.844▲ 62.073▲
STOCH 54.651     59.189     59.189     90.044▲ 71.019    
WILL %R -81.625▼ -81.625▼ -81.625▼ -25.065     -17.177▲
CCI -112.127▼ -101.686▼ -101.686▼ 73.647     86.465    
Latest Filters Detected On ADVE
CDL $ADVE Engulfing Candlestick Pattern Detected Set Alert
CDL $ADVE Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
An Intrinsic Calculation For Adobe Inc. (NASDAQ:ADBE) Suggests It's 38% Undervalued
Thursday, December 04, 2025 02:59 AM
Today we will run through one way of estimating the intrinsic value of Adobe Inc. (NASDAQ:ADBE) by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow ...
Adobe Inc (NASDAQ:ADBE) Nasdaq Futures Advances Cloud Creativity
Sunday, November 30, 2025 04:24 AM
Adobe strengthens creative, document, and enterprise platforms in alignment with trends tied to nasdaq futures.
Adobe Inc. (ADBE) is a Buy on AI Integration and Market Positioning: William Blair
Thursday, November 27, 2025 03:16 AM
Adobe Inc. (NASDAQ:ADBE) is an affordable blue-chip stock to buy. On November 10, William Blair analyst Jake Roberge reiterated a Buy rating on Adobe Inc. (NASDAQ:ADBE), citing its strong strategic ...
ADVE historical stock data
date open high low close volume
04/12/25 39.37 39.37 39.1955 39.1955 863
03/12/25 39.22 39.255 39.20 39.255 800
02/12/25 39.24 39.24 39.07 39.192 1,200
01/12/25 39.15 39.177 39.07 39.07 1,400
28/11/25 39.1649 39.1649 39.1649 39.1649 63
26/11/25 39.09 39.193 39.09 39.193 300
25/11/25 38.67 38.934 38.67 38.934 1,100
24/11/25 38.50 38.897 38.50 38.862 900
21/11/25 38.362 38.362 38.362 38.362 100
20/11/25 38.23 38.23 38.046 38.046 700
Quote Details
52wk Low:27.03
52wk High:39.74
Vol:863
Avg Vol(3m):25.4K
1Y Chng:+12.09%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00