Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

39.3442 ▲ +0.5532 (+1.43%)
Open: 39.38 Vol: 709 Day's range: 39.3442 - 39.38 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.90▼ 38.90▼ 38.75▲ 38.51▲
MA10 38.16▲ 38.03▲ 38.03▲ 38.61▲ 38.06▲
MA20 35.65▲ 35.39▲ 35.39▲ 38.58▲ 37.00▲
MA50 N/A     N/A     N/A     37.92▲ 34.50▲
MA100 N/A     N/A     N/A     36.78▲ 33.61▲
MA200 N/A     N/A     N/A     34.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.114▲
RSI 66.991▲ 66.197▲ 66.197▲ 61.216▲ 66.502▲
STOCH 89.864▲ 91.039▲ 91.039▲ 64.390     78.212    
WILL %R -13.652▲ -13.652▲ -13.652▲ -5.166▲ -2.760▲
CCI 42.431     44.486     44.486     131.157▲ 127.382▲
Latest Filters Detected On ADVE
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Joel R Mogy Investment Counsel Dumps $7.5 Million Worth of Adobe (NASDAQ: ADBE) Shares: Is the Stock a Sell?
Saturday, October 18, 2025 08:29 PM
Joel Mogy Investment Counsel (JMIC) sold 20,929 Adobe shares; estimated trade value of approximately $7.51 million based on the average price for Q3 2025. Joel R Mogy Investment Counsel (JMIC) ...
Adobe Launches LLM Optimizer to Help Brands Win the AI Race
Friday, October 17, 2025 11:31 PM
Adobe Inc. (NASDAQ:ADBE) is among the most profitable software stocks to invest in. On October 14, 2025, Adobe Inc. (NASDAQ:ADBE) officially launched Adobe LLM Optimizer, an enterprise application ...
Adobe (NASDAQ:ADBE) Shapes Nasdaq Composite Movements
Saturday, October 11, 2025 01:41 PM
Nasdaq composite shows movement in the software sector. Adobe (NASDAQ:ADBE) offers diversified software and cloud services. Nasdaq futures track trends across global technology firms. Adobe Inc ...
ADVE historical stock data
date open high low close volume
20/10/25 39.38 39.38 39.3442 39.3442 709
17/10/25 38.791 38.791 38.791 38.791 100
16/10/25 38.75 38.75 38.674 38.688 400
15/10/25 38.6803 38.6803 38.6803 38.6803 173
14/10/25 38.23 38.23 38.23 38.23 100
13/10/25 38.25 38.302 38.085 38.302 600
10/10/25 37.70 37.89 37.402 37.402 1,100
09/10/25 39.17 39.17 38.69 38.7617 1,493
08/10/25 39.0715 39.0715 39.0715 39.0715 11
07/10/25 38.8734 38.8734 38.8734 38.8734 201
Quote Details
52wk Low:27.03
52wk High:39.45
Vol:709
Avg Vol(3m):22.7K
1Y Chng:+13.24%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00