Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

44.9851 ▲ +0.1054 (+0.23%)
Open: 45.10 Vol: 423 Day's range: 44.9851 - 45.1333 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▼ 46.62▼ 46.62▼ 45.32▼ 45.21▼
MA10 46.51▼ 46.51▼ 46.51▼ 45.50▼ 45.70▼
MA20 45.58▲ 45.53▲ 45.53▲ 45.53▼ 44.74▲
MA50 44.53▲ 44.50▲ 44.50▲ 46.12▼ 41.78▲
MA100 42.44▲ 41.86▲ 41.76▲ 44.77▲ 37.82▲
MA200 N/A     N/A     N/A     42.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.035▲ 0.034▲ -0.066▼ -0.296▼
RSI 55.116▲ 55.203▲ 55.215▲ 44.441▼ 53.750▲
STOCH 64.520     64.520     64.520     25.726     55.445    
WILL %R -37.920     -37.920     -37.920     -92.631▼ -55.889    
CCI 18.541     18.541     18.541     -86.179     -81.404    
Latest Filters Detected On ADVE
▼ BREAK $ADVE Price Breaks 10 Days Low Set Alert
CDL $ADVE Doji Star Candlestick Pattern Detected Set Alert
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
ADVE historical stock data
date open high low close volume
20/07/26 45.10 45.1333 44.9851 44.9851 423
17/07/26 44.8797 44.8797 44.8797 44.8797 34
16/07/26 45.39 45.3901 45.227 45.227 224
15/07/26 45.645 45.7312 45.6333 45.7312 762
14/07/26 45.98 45.98 45.7984 45.7984 192
13/07/26 45.27 45.2966 45.27 45.2966 415
10/07/26 46.075 46.075 46.075 46.075 300
09/07/26 45.90 45.90 45.777 45.777 482
08/07/26 45.705 45.705 45.7041 45.7041 155
07/07/26 45.64 45.64 45.4769 45.4769 863
Quote Details
52wk Low:35.617
52wk High:47.817
Vol:423
Avg Vol(3m):11K
1Y Chng:+24.70%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00