| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▲ | 44.53▲ | 44.53▲ | 44.51▲ | 43.21▲ |
| MA10 | 44.41▲ | 44.41▲ | 44.41▲ | 44.21▲ | 41.63▲ |
| MA20 | 43.60▲ | 43.53▲ | 43.53▲ | 43.16▲ | 40.23▲ |
| MA50 | 41.52▲ | 41.37▲ | 41.29▲ | 41.19▲ | 37.12▲ |
| MA100 | N/A | N/A | N/A | 40.06▲ | 35.17▲ |
| MA200 | N/A | N/A | N/A | 38.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.045▼ | -0.050▼ | 0.081▲ | 0.409▲ |
| RSI | 74.058▲ | 73.914▲ | 73.979▲ | 75.453▲ | 80.939▲ |
| STOCH | 74.897 | 75.242 | 75.242 | 82.171▲ | 94.916▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.103▲ | -2.272▲ |
| CCI | 112.989▲ | 112.971▲ | 112.971▲ | 85.831 | 153.723▲ |
|
Friday, February 20, 2026 08:56 AM
Adobe Incorporated (NASDAQ:ADBE) is one of the 12 oversold software stocks to invest in. On January 14, Robert Oliver of Baird reiterated his Neutral rating on Adobe Incorporated (NASDAQ:ADBE). In the ...
|
|
Thursday, February 19, 2026 02:38 AM
Investor appetite for software businesses is fueled by diversification benefits, sustainable revenue, innovation, and growth prospects.
|
|
Wednesday, February 18, 2026 09:59 PM
Adobe Inc. (NASDAQ:ADBE) is among the most profitable software stocks to buy now. On February 11, Adobe Inc. (NASDAQ:ADBE) reached a new low of $257.64 over the past six months. This level is modestly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 44.85 | 44.88 | 44.85 | 44.88 | 1,640 |
| 19/02/26 | 44.29 | 44.41 | 44.26 | 44.3836 | 4,194 |
| 18/02/26 | 44.4982 | 44.61 | 44.3508 | 44.3508 | 7,595 |
| 17/02/26 | 44.48 | 44.48 | 43.91 | 44.3307 | 2,862 |
| 13/02/26 | 44.39 | 44.63 | 44.255 | 44.5876 | 2,194 |
| 12/02/26 | 45.04 | 45.04 | 44.488 | 44.488 | 6,400 |
| 11/02/26 | 44.47 | 44.72 | 44.47 | 44.5982 | 944 |
| 10/02/26 | 43.87 | 44.06 | 43.87 | 43.9927 | 999 |
| 09/02/26 | 43.28 | 43.589 | 43.28 | 43.552 | 5,300 |
| 06/02/26 | 42.68 | 42.942 | 42.68 | 42.942 | 1,600 |
|
|
||||
|
|
||||
|
|