Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

32.865 ▲ +0.068 (+0.21%)
Open: 32.84 Vol: 100 Day's range: 32.84 - 32.865 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.35▼ 32.35▼ 32.69▲ 31.60▲
MA10 32.86▼ 32.71▼ 32.71▼ 32.19▲ 32.15▲
MA20 N/A     N/A     N/A     31.46▲ 32.10▲
MA50 N/A     N/A     N/A     32.20▲ 33.23▼
MA100 N/A     N/A     N/A     32.39▲ N/A    
MA200 N/A     N/A     N/A     33.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.242▲ 0.052▲
RSI N/A     N/A     N/A     60.741▲ 51.919▲
STOCH N/A     N/A     N/A     99.703▲ 56.256    
WILL %R -86.629▼ N/A     N/A     0.000▲ -10.916▲
CCI -111.509▼ N/A     N/A     98.426     70.340    
Latest Filters Detected On ADVE
▲ BREAK $ADVE Price Breaks 20 Days High Set Alert
▲ BREAK $ADVE Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Adobe Inc. (ADBE): Among Billionaire Andreas Halvorsen’s Stock Picks With Huge Upside Potential
Thursday, May 01, 2025 12:29 PM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Adobe Inc. (NASDAQ:ADBE) stands against ...
Why Adobe, Inc. (ADBE) is Among the Best Augmented Reality Stocks to Buy According to Hedge Funds
Wednesday, April 30, 2025 05:20 PM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Adobe, Inc. (NASDAQ:ADBE) stands against other ...
Is Adobe Inc. (ADBE) the Worst-Performing Blue Chip Stock So Far in 2025?
Tuesday, April 29, 2025 07:27 AM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where Adobe Inc.
ADVE historical stock data
date open high low close volume
01/05/25 32.84 32.865 32.84 32.865 100
30/04/25 32.68 32.797 32.68 32.797 300
28/04/25 32.67 32.704 32.67 32.704 312
25/04/25 32.5761 32.6172 32.5761 32.6172 154
24/04/25 32.475 32.475 32.475 32.475 100
23/04/25 32.29 32.29 32.2523 32.2523 146
22/04/25 32.0384 32.0384 32.0384 32.0384 31
21/04/25 31.43 31.4843 31.43 31.4843 232
17/04/25 31.4686 31.4686 31.4686 31.4686 20
16/04/25 31.13 31.2402 31.13 31.2402 145
Quote Details
52wk Low:27.03
52wk High:37.053
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+1.98%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00