Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

38.81 ▲ +0.06 (+0.15%)
Open: 38.81 Vol: 0 Day's range: 38.81 - 38.81 Dec 22, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.89▼ 38.89▼ 38.58▲ 39.03▼
MA10 39.02▼ 39.01▼ 39.01▼ 38.91▼ 38.98▼
MA20 38.94▼ 38.97▼ 38.97▼ 39.03▼ 38.41▲
MA50 N/A     N/A     N/A     39.00▼ 35.47▲
MA100 N/A     N/A     N/A     38.31▲ 34.33▲
MA200 N/A     N/A     N/A     36.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.562▼ -0.562▼ -0.070▼ -0.143▼
RSI 57.900▲ 59.505▲ 59.505▲ 48.182▼ 58.424▲
STOCH 44.360     44.360     44.360     32.948     58.331    
WILL %R -59.740     -59.740     -59.740     -48.181     -39.778    
CCI -35.116     -31.613     -31.613     -45.643     -3.783    
Latest Filters Detected On ADVE
MA $ADVE Price Crossed Above MA(7) Set Alert
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Wall Street firms cut Adobe Inc. (ADBE) price target but tout revenue growth and long-term outlook
Monday, December 22, 2025 05:40 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best forever stocks to buy according to hedge funds. On December 15, BMO Capital lowered its price target of Adobe Inc. (NASDAQ:ADBE) to $400 from $405. However, ...
Adobe Inc. (NASDAQ:ADBE) Nasdaq Index Digital Experience Engine
Monday, December 22, 2025 05:32 AM
Adobe (NASDAQ:ADBE) supports global digital ecosystems as Nasdaq index discussions highlight major software platforms.
Phillip maintains buy on Adobe (ADBE), sees steady growth into FY26
Thursday, December 18, 2025 02:45 PM
Adobe Inc. (NASDAQ:ADBE) is included among the 12 Best Long Term US Stocks to Buy Now. On December 15, Phillip Securities lowered its price target on Adobe Inc. (NASDAQ:ADBE) to $487 from $560.The ...
ADVE historical stock data
date open high low close volume
22/12/25 38.81 38.81 38.81 38.81 754
19/12/25 38.805 38.85 38.75 38.75 600
18/12/25 38.41 38.48 38.366 38.366 800
17/12/25 37.998 37.998 37.998 37.998 400
16/12/25 39.07 39.07 38.86 38.992 4,100
15/12/25 39.3899 39.3899 39.3314 39.3314 1,736
12/12/25 39.565 39.565 39.038 39.0732 3,748
11/12/25 39.285 39.34 39.185 39.307 3,200
10/12/25 39.13 39.45 39.085 39.399 2,100
09/12/25 39.12 39.14 39.065 39.098 1,400
Quote Details
52wk Low:27.03
52wk High:39.74
Vol:0
Avg Vol(3m):32.2K
1Y Chng:+20.04%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00