Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

35.126 ▼ -0.3477 (-0.98%)
Open: 35.17 Vol: 1.08K Day's range: 35.126 - 35.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 33.01▲ 33.01▲ 35.25▼ 34.38▲
MA10 33.14▲ 33.05▲ 33.05▲ 34.94▲ 33.05▲
MA20 N/A     N/A     N/A     34.48▲ 32.77▲
MA50 N/A     N/A     N/A     32.98▲ 33.41▲
MA100 N/A     N/A     N/A     32.66▲ N/A    
MA200 N/A     N/A     N/A     33.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.396▲
RSI 61.753▲ N/A     N/A     69.099▲ 63.157▲
STOCH N/A     N/A     N/A     90.877▲ 97.970▲
WILL %R -5.201▲ -4.640▲ -4.640▲ -22.897▲ -4.404▲
CCI 113.733▲ 132.305▲ 132.305▲ 69.172     137.146▲
Latest Filters Detected On ADVE
▼ RSI $ADVE RSI(14) Crossed Below 70 Set Alert
MA $ADVE Price Crossed Below MA(7) Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
2 Reasons Adobe Stock Is Ready to Rally This Year
Monday, June 16, 2025 05:29 AM
There are two reasons to consider buying Adobe (NASDAQ: ADBE) for second-half 2025 gains: this range-bound stock is rebounding from the low end of its narrowing trading range and is likely to break ...
Is Adobe (NASDAQ:ADBE) Using Too Much Debt?
Monday, June 16, 2025 04:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Adobe Inc. (NASDAQ:ADBE) Q2 2025 Earnings Call Transcript
Saturday, June 14, 2025 05:00 AM
Q2 2025 Earnings Call Transcript June 12, 2025 Operator: Today’s conference is being recorded. At this time, I would like to turn the conference over to Steve Day, SVP DX CFO and Corporate Finance, ...
ADVE historical stock data
date open high low close volume
13/06/25 35.17 35.17 35.126 35.126 1,075
12/06/25 35.499 35.499 35.4737 35.4737 670
11/06/25 35.47 35.47 35.4649 35.4649 351
09/06/25 35.08 35.2687 35.06 35.1677 4,091
06/06/25 34.95 34.9959 34.9499 34.9959 206
05/06/25 34.8272 34.8272 34.8272 34.8272 12
04/06/25 34.74 34.875 34.74 34.833 1,000
03/06/25 34.5325 34.5325 34.5325 34.5325 235
02/06/25 34.6586 34.6586 34.6586 34.6586 27
23/05/25 34.16 34.40 34.16 34.362 700
Quote Details
52wk Low:27.03
52wk High:37.053
Vol:1.08K
Avg Vol(3m):8.7K
1Y Chng:+6.79%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00