| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▲ | 41.43▲ | 41.43▲ | 41.63▲ | 41.42▲ |
| MA10 | 42.30▲ | 42.44▲ | 42.44▲ | 41.49▲ | 42.68▼ |
| MA20 | 43.66▼ | 43.72▼ | 43.72▼ | 41.86▲ | 41.41▲ |
| MA50 | 42.92▼ | 42.79▼ | 42.75▼ | 42.83▼ | 38.53▲ |
| MA100 | N/A | N/A | N/A | 41.19▲ | 35.88▲ |
| MA200 | N/A | N/A | N/A | 39.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | -0.437▼ | -0.441▼ | 0.070▲ | -0.288▼ |
| RSI | 45.579▼ | 45.808▼ | 45.926▼ | 49.841▼ | 57.275▲ |
| STOCH | 12.529▼ | 7.567▼ | 7.567▼ | 59.232 | 26.234 |
| WILL %R | -65.668 | -65.668 | -65.668 | -24.953▲ | -62.029 |
| CCI | -31.387 | -34.766 | -34.766 | 57.140 | -14.520 |
| CDL | $ADVE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 08:45 PM
Adobe Inc. (NASDAQ:ADBE) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Cramer highlighted the threats to ...
|
|
Thursday, April 02, 2026 12:03 PM
Adobe Inc. (NASDAQ:ADBE) earns a place on our list of the 8 Most Undervalued Value Stocks to Buy Right Now. As of March 30, 2026, analyst sentiment toward Adobe Inc. (NASDAQ:ADBE) remains divided, ...
|
|
Thursday, April 02, 2026 07:12 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Stocks That Can Make You Richer in 2026. On March 26, Adobe Inc. (NASDAQ:ADBE) was downgraded by Arjun Bhatia from William Blair to Market Perform with the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 42.0789 | 42.0789 | 42.0789 | 42.0789 | 124 |
| 02/04/26 | 41.8268 | 41.8268 | 41.8268 | 41.8268 | 231 |
| 01/04/26 | 42.33 | 42.475 | 42.2001 | 42.2424 | 3,097 |
| 31/03/26 | 40.52 | 41.6762 | 40.52 | 41.6762 | 1,793 |
| 30/03/26 | 40.307 | 40.307 | 40.307 | 40.307 | 200 |
| 27/03/26 | 40.7813 | 40.7813 | 40.6059 | 40.6059 | 400 |
| 26/03/26 | 40.81 | 40.81 | 40.693 | 40.693 | 600 |
| 25/03/26 | 42.165 | 42.165 | 42.041 | 42.041 | 400 |
| 24/03/26 | 41.42 | 41.7901 | 41.41 | 41.6331 | 2,118 |
| 23/03/26 | 41.95 | 41.95 | 41.8086 | 41.8086 | 1,905 |
|
|
||||
|
|
||||
|
|