| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 34.48▲ | 34.48▲ | 38.36▲ | 37.62▲ |
| MA10 | 34.15▲ | 33.72▲ | 33.72▲ | 37.74▲ | 37.01▲ |
| MA20 | 33.39▲ | N/A | N/A | 37.36▲ | 35.89▲ |
| MA50 | N/A | N/A | N/A | 36.73▲ | 34.21▲ |
| MA100 | N/A | N/A | N/A | 35.44▲ | 33.17▲ |
| MA200 | N/A | N/A | N/A | 34.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.138▲ | 0.227▲ |
| RSI | 70.729▲ | 68.995▲ | 68.995▲ | 74.607▲ | 71.964▲ |
| STOCH | 92.475▲ | N/A | N/A | 98.571▲ | 89.670▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.649▲ | -0.341▲ |
| CCI | 195.021▲ | 220.222▲ | 220.222▲ | 122.863▲ | 178.991▲ |
|
Tuesday, September 16, 2025 11:50 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 12, DA Davidson reaffirmed its Buy rating on Adobe Inc. (NASDAQ:ADBE) with a price target of $500. This ...
|
|
Tuesday, September 16, 2025 08:58 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 10, J.P. Morgan analyst Mark Murphy maintained a Buy rating on Adobe Inc. (NASDAQ:ADBE) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 38.6811 | 38.6811 | 38.6674 | 38.6674 | 108 |
| 15/09/25 | 38.4935 | 38.4935 | 38.4935 | 38.4935 | 175 |
| 12/09/25 | 38.2586 | 38.2586 | 38.2586 | 38.2586 | 133 |
| 11/09/25 | 38.33 | 38.37 | 38.30 | 38.3565 | 2,392 |
| 10/09/25 | 38.04 | 38.04 | 38.0255 | 38.0255 | 705 |
| 09/09/25 | 37.6506 | 37.6506 | 37.6506 | 37.6506 | 201 |
| 08/09/25 | 37.3939 | 37.489 | 37.3939 | 37.489 | 408 |
| 05/09/25 | 36.8595 | 36.9865 | 36.8442 | 36.9865 | 347 |
| 04/09/25 | 36.57 | 36.704 | 36.57 | 36.704 | 196 |
| 03/09/25 | 36.74 | 36.7553 | 36.74 | 36.7553 | 142 |
|
|
||||
|
|
||||
|
|