Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

37.0749 ▲ +0.0841 (+0.23%)
Open: 37.0749 Vol: 62 Day's range: 37.0749 - 37.0749 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 33.53▲ 33.53▲ 37.03▲ 36.40▲
MA10 33.60▲ 33.35▲ 33.35▲ 36.70▲ 35.94▲
MA20 N/A     N/A     N/A     36.48▲ 34.36▲
MA50 N/A     N/A     N/A     35.90▲ 33.91▲
MA100 N/A     N/A     N/A     34.31▲ N/A    
MA200 N/A     N/A     N/A     33.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.258▲
RSI 65.534▲ 64.769▲ 64.769▲ 63.117▲ 66.571▲
STOCH 76.292     N/A     N/A     89.787▲ 83.871▲
WILL %R -0.234▲ -0.234▲ -0.234▲ -16.376▲ -6.999▲
CCI 134.990▲ 190.809▲ 190.809▲ 88.133     132.949▲
Latest Filters Detected On ADVE
CDL $ADVE Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
Adobe’s (ADBE) Strength in AI-Enhanced Creative Tools Undervalued by Market, Analysts Say
Wednesday, August 13, 2025 09:08 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best large-cap tech stocks to buy now. The company’s shares have lost around 23% so far this year, making it the second weakest stock on this list of large-cap ...
With 85% ownership of the shares, Adobe Inc. (NASDAQ:ADBE) is heavily dominated by institutional owners
Monday, August 11, 2025 04:21 AM
If you want to know who really controls Adobe Inc. (NASDAQ:ADBE), then you'll have to look at the makeup of its share registry. With 85% stake, institutions possess the maximum shares in the company.
Goldman Sachs Reiterates its Buy Rating on Adobe, Keeps PT at $570
Saturday, August 09, 2025 09:19 PM
Adobe Inc. (NASDAQ:ADBE) is one of the Best Affordable AI Stocks to Buy. On July 30, Goldman Sachs reiterated its Buy rating on Adobe Inc. (NASDAQ:ADBE), keeping the price target at $570. Kash Rangan ...
ADVE historical stock data
date open high low close volume
15/08/25 37.0749 37.0749 37.0749 37.0749 62
14/08/25 36.9908 36.9908 36.9908 36.9908 25
13/08/25 37.34 37.3604 37.34 37.3604 253
12/08/25 37.1227 37.1227 37.1227 37.1227 14
11/08/25 36.654 36.654 36.6143 36.6143 419
08/08/25 36.749 36.749 36.749 36.749 100
07/08/25 36.5993 36.5993 36.5993 36.5993 34
06/08/25 36.3214 36.3214 36.3214 36.3214 12
05/08/25 36.075 36.075 36.075 36.075 100
04/08/25 36.06 36.10 36.00 36.079 1,000
Quote Details
52wk Low:27.03
52wk High:37.36
Vol:62
Avg Vol(3m):5.9K
1Y Chng:+9.38%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00