Matthews International Funds - Matthews Asia Dividend Active ETF (ADVE) Stock Price

44.1495 ▼ -0.6445 (-1.44%)
Open: 44.74 Vol: 1.18K Day's range: 44.1495 - 44.74 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▼ 44.68▼ 44.68▼ 44.61▼ 43.13▲
MA10 44.34▼ 43.62▲ 43.62▲ 44.37▼ 43.04▲
MA20 43.42▲ 43.62▲ 43.62▲ 42.93▲ 42.04▲
MA50 43.59▲ 43.37▲ 43.34▲ 43.26▲ 39.03▲
MA100 40.89▲ N/A     N/A     41.76▲ 36.14▲
MA200 N/A     N/A     N/A     39.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.169▲ 0.166▲ 0.224▲ 0.011▲
RSI 54.014▲ 54.520▲ 54.569▲ 56.407▲ 62.064▲
STOCH 76.043     93.748▲ 93.748▲ 81.996▲ 49.660    
WILL %R -22.959▲ -22.959▲ -22.959▲ -31.218     -26.755    
CCI 33.701     48.887     48.887     45.525     77.425    
Latest Filters Detected On ADVE
MA $ADVE Price Crossed Below MA(7) Set Alert
CDL $ADVE Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Dividend Active ETF News
RBC Capital Maintains Outperform Rating on Adobe (ADBE)
Monday, April 20, 2026 06:43 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 9 Most Profitable Undervalued Stocks to Buy Now.
Adobe (ADBE) Is A Major Stock To Buy According To Analysts
Sunday, April 19, 2026 10:40 PM
Adobe Inc (NASDAQ:ADBE) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 10, Citi analyst Tyler Radke lowered the rating on Adobe Inc (NASDAQ:ADBE) stock from $287 ...
Adobe (ADBE) stock is up, what you need to know
Wednesday, April 15, 2026 09:41 AM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) jumped 3.9% in the afternoon session after the company revealed its new Firefly AI Assistant and a partnership with AI startup ...
ADVE historical stock data
date open high low close volume
21/04/26 44.74 44.74 44.1495 44.1495 1,177
20/04/26 44.90 44.90 44.794 44.794 2,019
17/04/26 45.293 45.293 45.1376 45.1376 636
16/04/26 44.467 44.467 44.467 44.467 300
15/04/26 44.46 44.5089 44.31 44.5089 506
14/04/26 44.714 44.714 44.714 44.714 300
13/04/26 43.45 44.1512 43.45 44.1512 2,046
10/04/26 43.964 43.964 43.9328 43.9328 546
09/04/26 43.60 43.8797 43.60 43.8797 1,063
08/04/26 44.16 44.16 43.82 44.00 1,743
Quote Details
52wk Low:31.43
52wk High:45.72
Vol:1.18K
Avg Vol(3m):40.4K
1Y Chng:+34.61%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00