5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 216.70▼ | 213.00▲ |
MA10 | N/A | N/A | N/A | 215.15▼ | 206.42▲ |
MA20 | N/A | N/A | N/A | 212.25▲ | 206.87▲ |
MA50 | N/A | N/A | N/A | 205.57▲ | 198.20▲ |
MA100 | N/A | N/A | N/A | 204.59▲ | 188.69▲ |
MA200 | N/A | N/A | N/A | 195.60▲ | 166.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.081▲ | 1.020▲ |
RSI | N/A | N/A | N/A | 53.936▲ | 56.888▲ |
STOCH | N/A | N/A | N/A | 67.824 | 71.519 |
WILL %R | N/A | N/A | N/A | -35.714 | -27.933 |
CCI | N/A | N/A | N/A | 19.360 | 125.635▲ |
MA | $ADT1.L Price Crossed Below MA(7) | Set Alert |
Friday, January 31, 2025 09:36 PM
Berenberg Bank restated their buy rating on shares of Adriatic Metals (LON:ADT1 – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. Berenberg Bank currently has a ...
|
Friday, January 31, 2025 09:36 PM
Berenberg Bank restated their buy rating on shares of Adriatic Metals (LON:ADT1 – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. Berenberg Bank currently has a ...
|
Thursday, January 30, 2025 04:34 AM
LONDON - Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF), a mining company, disclosed a purchase of shares by Chief Financial Officer Michael Horner. The transaction, involving 7,000 ordinary ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 215.00 | 215.50 | 210.50 | 214.00 | 68,817 |
13/02/25 | 213.00 | 217.00 | 210.86 | 214.50 | 69,261 |
12/02/25 | 217.50 | 218.00 | 210.62 | 213.50 | 98,730 |
11/02/25 | 220.00 | 221.76 | 216.00 | 219.00 | 55,045 |
10/02/25 | 221.00 | 224.00 | 220.00 | 222.50 | 100,425 |
07/02/25 | 217.00 | 221.00 | 216.50 | 221.00 | 92,026 |
06/02/25 | 213.00 | 216.00 | 212.56 | 214.00 | 41,257 |
05/02/25 | 208.00 | 215.50 | 208.00 | 213.50 | 129,620 |
04/02/25 | 208.50 | 213.00 | 208.50 | 212.00 | 168,925 |
03/02/25 | 206.50 | 207.50 | 205.50 | 207.50 | 22,838 |
|
|
||||
|
|
||||
|
|