Adriatic Metals PLC (ADT1.L) Share Price

206.00 ▲ +2.00 (+0.98%)
Open: 205.50 Vol: 31.07K Day's range: 205.00 - 207.00 Jun 19, 16:30 BST
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.10▼ 211.60▼
MA10 N/A     N/A     N/A     205.55▲ 221.80▼
MA20 N/A     N/A     N/A     211.71▼ 203.75▲
MA50 N/A     N/A     N/A     222.49▼ 190.00▲
MA100 N/A     N/A     N/A     201.66▲ 176.47▲
MA200 N/A     N/A     N/A     190.08▲ 154.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.287▼ -1.798▼
RSI N/A     N/A     N/A     40.177▼ 51.351▲
STOCH N/A     N/A     N/A     60.458     37.991    
WILL %R N/A     N/A     N/A     -52.381     -71.429    
CCI N/A     N/A     N/A     -2.811     -63.664    
Latest Filters Detected On ADT1.L
MA $ADT1.L Price Crossed Above MA(13) Set Alert
Adriatic Metals PLC News
Tuesday, June 18, 2024 11:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 18, 2024 11:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, June 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ADT1.L historical stock data
date open high low close volume
19/06/24 205.50 207.00 205.00 206.00 31,067
18/06/24 203.00 206.46 203.00 204.00 69,134
17/06/24 205.00 206.50 201.00 205.00 118,659
14/06/24 209.00 209.96 203.00 206.00 149,403
13/06/24 208.00 209.98 208.00 209.50 144,472
12/06/24 209.00 209.00 204.50 208.50 125,586
11/06/24 205.00 207.93 203.92 206.00 137,165
10/06/24 203.00 208.50 203.00 204.50 332,131
07/06/24 205.00 205.70 203.00 203.00 113,944
06/06/24 200.00 205.00 198.60 203.00 113,776
Quote Details
52wk Low:147.00
52wk High:253.50
Vol:31.07K
Avg Vol(3m):2.8M
1Y Chng:+16.38%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 674.98M