Adriatic Metals PLC (ADT1.L) Share Price

116.50 ▼ -2.25 (-1.89%)
Open: 118.50 Vol: 60.73K Day's range: 114.50 - 118.50 Mar 05, 16:30 GMT
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     119.95▼ 124.95▼
MA10 N/A     N/A     N/A     123.48▼ 123.63▼
MA20 N/A     N/A     N/A     127.91▼ 123.05▼
MA50 N/A     N/A     N/A     125.02▼ 106.37▲
MA100 N/A     N/A     N/A     123.11▼ N/A    
MA200 N/A     N/A     N/A     116.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.610▼ -1.560▼
RSI N/A     N/A     N/A     38.987▼ 47.782▼
STOCH N/A     N/A     N/A     16.141▼ 36.730    
WILL %R N/A     N/A     N/A     -90.244▼ -92.439▼
CCI N/A     N/A     N/A     -152.258▼ -105.329▼
Latest Filters Detected On ADT1.L
BREAK $ADT1.L Price Breaks 60 Days Low Set Alert
BREAK $ADT1.L Price Breaks 20 Days High Set Alert
GAP $ADT1.L Open Gap Down %2 Set Alert
Adriatic Metals PLC News
Thursday, March 04, 2021 08:12 AM
Adriatic was granted an exploitation permit for its Veovaca project near Vares in Bosnia-Herzegovina, 50 km north of the capital, Sarajevo.
Tuesday, February 23, 2021 09:27 AM
Adriatic Metals PLC (ASX:ADT, LSE:ADT1) is pleased to announce that it has completed the acquisition of the entire issued share capital of RAS Metals d.o.o ("RAS Metals") under an agreement held by ...
Friday, February 19, 2021 04:53 AM
Adriatic Metals' (LON:ADT1), (ASX:ADT) Dominic Roberts, Head of Corporate Affairs presents at the Proactive One2One virtual conference. The company is a precious and base metals explorer and ...
ADT1.L historical stock data
date open high low close volume
05/03/21 118.50 118.50 114.50 116.50 60,725
04/03/21 117.50 121.50 117.50 118.75 51,548
03/03/21 119.50 121.00 116.00 119.00 89,094
02/03/21 123.50 123.50 119.50 120.50 111,954
01/03/21 125.00 125.00 122.47 125.00 126,112
26/02/21 128.00 129.00 122.00 122.00 91,604
25/02/21 132.00 132.00 129.00 129.50 104,583
24/02/21 126.00 131.80 125.00 130.00 112,211
23/02/21 128.00 131.50 125.00 126.00 130,508
22/02/21 128.00 128.00 124.00 127.50 75,149
Quote Details
52wk Low:38.00
52wk High:157.50
Vol:60.73K
Avg Vol(3m):2M
1Y Chng:+156.33%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.30M