| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 119.95▼ | 124.95▼ |
| MA10 | N/A | N/A | N/A | 123.48▼ | 123.63▼ |
| MA20 | N/A | N/A | N/A | 127.91▼ | 123.05▼ |
| MA50 | N/A | N/A | N/A | 125.02▼ | 106.37▲ |
| MA100 | N/A | N/A | N/A | 123.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 116.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.610▼ | -1.560▼ |
| RSI | N/A | N/A | N/A | 38.987▼ | 47.782▼ |
| STOCH | N/A | N/A | N/A | 16.141▼ | 36.730 |
| WILL %R | N/A | N/A | N/A | -90.244▼ | -92.439▼ |
| CCI | N/A | N/A | N/A | -152.258▼ | -105.329▼ |
|
Thursday, March 04, 2021 08:12 AM
Adriatic was granted an exploitation permit for its Veovaca project near Vares in Bosnia-Herzegovina, 50 km north of the capital, Sarajevo.
|
|
Tuesday, February 23, 2021 09:27 AM
Adriatic Metals PLC (ASX:ADT, LSE:ADT1) is pleased to announce that it has completed the acquisition of the entire issued share capital of RAS Metals d.o.o ("RAS Metals") under an agreement held by ...
|
|
Friday, February 19, 2021 04:53 AM
Adriatic Metals' (LON:ADT1), (ASX:ADT) Dominic Roberts, Head of Corporate Affairs presents at the Proactive One2One virtual conference. The company is a precious and base metals explorer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 118.50 | 118.50 | 114.50 | 116.50 | 60,725 |
| 04/03/21 | 117.50 | 121.50 | 117.50 | 118.75 | 51,548 |
| 03/03/21 | 119.50 | 121.00 | 116.00 | 119.00 | 89,094 |
| 02/03/21 | 123.50 | 123.50 | 119.50 | 120.50 | 111,954 |
| 01/03/21 | 125.00 | 125.00 | 122.47 | 125.00 | 126,112 |
| 26/02/21 | 128.00 | 129.00 | 122.00 | 122.00 | 91,604 |
| 25/02/21 | 132.00 | 132.00 | 129.00 | 129.50 | 104,583 |
| 24/02/21 | 126.00 | 131.80 | 125.00 | 130.00 | 112,211 |
| 23/02/21 | 128.00 | 131.50 | 125.00 | 126.00 | 130,508 |
| 22/02/21 | 128.00 | 128.00 | 124.00 | 127.50 | 75,149 |
|
|
||||
|
|
||||
|
|