Adriatic Metals PLC (ADT1.L) Share Price

141.00 ▲ +0.50 (+0.36%)
Open: 142.00 Vol: 62.15K Day's range: 140.50 - 143.50 Dec 01, 16:30 GMT
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.30▼ 146.90▼
MA10 N/A     N/A     N/A     145.75▼ 153.50▼
MA20 N/A     N/A     N/A     148.41▼ 153.30▼
MA50 N/A     N/A     N/A     155.13▼ 138.87▲
MA100 N/A     N/A     N/A     152.73▼ 117.57▲
MA200 N/A     N/A     N/A     142.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.012▼ -2.929▼
RSI N/A     N/A     N/A     37.797▼ 45.993▼
STOCH N/A     N/A     N/A     22.151     26.850    
WILL %R N/A     N/A     N/A     -75.000▼ -86.207▼
CCI N/A     N/A     N/A     -74.344     -176.062▼
Latest Filters Detected On ADT1.L
BREAK $ADT1.L Price Breaks 60 Days Low Set Alert
BREAK $ADT1.L Price Breaks 20 Days High Set Alert
GAP $ADT1.L Open Gap Down %2 Set Alert
Adriatic Metals PLC News
Wednesday, November 17, 2021 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, November 05, 2021 01:02 AM
Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) confirms that it has completed the allotment of 40,039 Ordinary shares of £0.013355 each ("Shares"), in the form of CHESS Depository ...
Thursday, November 04, 2021 05:00 PM
S&P 500 reaches seventh consecutive record closing high after October jobs report blows past expectations ...
ADT1.L historical stock data
date open high low close volume
01/12/21 142.00 143.50 140.50 141.00 62,153
30/11/21 143.00 143.00 139.00 140.50 30,916
29/11/21 138.00 142.00 137.12 142.00 86,491
26/11/21 140.00 140.00 135.00 138.00 453,483
25/11/21 145.00 145.00 142.50 145.00 67,635
24/11/21 146.00 146.00 143.50 146.00 206,017
23/11/21 148.00 148.00 144.00 147.50 388,633
22/11/21 152.00 153.50 150.00 153.50 148,404
19/11/21 151.00 155.33 150.00 152.00 109,737
18/11/21 153.00 153.50 151.00 152.00 124,978
Quote Details
52wk Low:114.00
52wk High:178.50
Vol:62.15K
Avg Vol(3m):2.8M
1Y Chng:+10.81%
1M Chng:-8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 375.84M