| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 197.40▲ | 198.32▲ |
| MA10 | N/A | N/A | N/A | 194.72▲ | 201.59▲ |
| MA20 | N/A | N/A | N/A | 196.28▲ | 207.32▲ |
| MA50 | N/A | N/A | N/A | 203.17▲ | 195.86▲ |
| MA100 | N/A | N/A | N/A | 205.62▲ | 192.28▲ |
| MA200 | N/A | N/A | N/A | 196.13▲ | 170.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.168▲ | -1.151▼ |
| RSI | N/A | N/A | N/A | 65.129▲ | 58.769▲ |
| STOCH | N/A | N/A | N/A | 32.929 | 52.576 |
| WILL %R | N/A | N/A | N/A | -15.405▲ | -13.176▲ |
| CCI | N/A | N/A | N/A | 257.351▲ | 55.658 |
|
Tuesday, May 20, 2025 10:32 AM
Adriatic Metals said it has granted Dundee limited access to due diligence materials. If a deal proceeds, Dundee would acquire the Vares silver-zinc mine in central Bosnia, currently Adriatic’s ...
|
|
Tuesday, May 20, 2025 08:11 AM
Under UK takeover rules, Dundee Precious Metals has until June 17 to make a formal offer for the UK-based miner or walk away.
|
|
Tuesday, May 20, 2025 03:55 AM
The next phase for the Loma Larga project is securing the environmental license to allow construction to start by year-end.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 215.50 | 230.50 | 215.50 | 228.00 | 603,966 |
| 20/05/25 | 180.00 | 237.50 | 175.8312 | 218.00 | 1,395,283 |
| 19/05/25 | 178.00 | 179.40 | 176.00 | 177.80 | 177,078 |
| 16/05/25 | 183.00 | 183.00 | 176.00 | 177.40 | 219,963 |
| 15/05/25 | 188.00 | 188.00 | 181.00 | 185.80 | 62,927 |
| 14/05/25 | 190.20 | 190.20 | 183.00 | 184.20 | 374,524 |
| 13/05/25 | 194.20 | 195.80 | 192.00 | 193.60 | 73,528 |
| 12/05/25 | 196.00 | 200.00 | 195.16 | 196.60 | 154,032 |
| 09/05/25 | 191.60 | 194.20 | 191.20 | 194.20 | 66,413 |
| 08/05/25 | 192.00 | 193.80 | 191.20 | 191.60 | 107,455 |
|
|
||||
|
|
||||
|
|