Adriatic Metals PLC (ADT1.L) Share Price

228.00 ▲ +10.00 (+4.59%)
Open: 215.50 Vol: 603.97K Day's range: 215.50 - 230.50 May 21, 16:30 BST
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     197.40▲ 198.32▲
MA10 N/A     N/A     N/A     194.72▲ 201.59▲
MA20 N/A     N/A     N/A     196.28▲ 207.32▲
MA50 N/A     N/A     N/A     203.17▲ 195.86▲
MA100 N/A     N/A     N/A     205.62▲ 192.28▲
MA200 N/A     N/A     N/A     196.13▲ 170.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.168▲ -1.151▼
RSI N/A     N/A     N/A     65.129▲ 58.769▲
STOCH N/A     N/A     N/A     32.929     52.576    
WILL %R N/A     N/A     N/A     -15.405▲ -13.176▲
CCI N/A     N/A     N/A     257.351▲ 55.658    
Latest Filters Detected On ADT1.L
MA $ADT1.L MA(20) Crossed Above MA(200) Set Alert
MACD $ADT1.L MACD(12,26,9) Crossed Above Zero Set Alert
Adriatic Metals PLC News
Tuesday, May 20, 2025 10:32 AM
Adriatic Metals said it has granted Dundee limited access to due diligence materials. If a deal proceeds, Dundee would acquire the Vares silver-zinc mine in central Bosnia, currently Adriatic’s ...
Tuesday, May 20, 2025 08:11 AM
Under UK takeover rules, Dundee Precious Metals has until June 17 to make a formal offer for the UK-based miner or walk away.
Tuesday, May 20, 2025 03:55 AM
The next phase for the Loma Larga project is securing the environmental license to allow construction to start by year-end.
ADT1.L historical stock data
date open high low close volume
21/05/25 215.50 230.50 215.50 228.00 603,966
20/05/25 180.00 237.50 175.8312 218.00 1,395,283
19/05/25 178.00 179.40 176.00 177.80 177,078
16/05/25 183.00 183.00 176.00 177.40 219,963
15/05/25 188.00 188.00 181.00 185.80 62,927
14/05/25 190.20 190.20 183.00 184.20 374,524
13/05/25 194.20 195.80 192.00 193.60 73,528
12/05/25 196.00 200.00 195.16 196.60 154,032
09/05/25 191.60 194.20 191.20 194.20 66,413
08/05/25 192.00 193.80 191.20 191.60 107,455
Quote Details
52wk Low:124.20
52wk High:237.50
Vol:603.97K
Avg Vol(3m):3.8M
1Y Chng:+11.49%
1M Chng:+26.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 752.74M