| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 113.78▲ | 122.62▼ |
| MA10 | N/A | N/A | N/A | 113.66▲ | 126.75▼ |
| MA20 | N/A | N/A | N/A | 122.00▼ | 130.27▼ |
| MA50 | N/A | N/A | N/A | 128.89▼ | 139.77▼ |
| MA100 | N/A | N/A | N/A | 129.28▼ | 133.82▼ |
| MA200 | N/A | N/A | N/A | 137.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.441▼ | -1.994▼ |
| RSI | N/A | N/A | N/A | 33.907▼ | 37.952▼ |
| STOCH | N/A | N/A | N/A | 40.678 | 28.848 |
| WILL %R | N/A | N/A | N/A | -78.417▼ | -87.264▼ |
| CCI | N/A | N/A | N/A | -24.968 | -127.985▼ |
|
Thursday, June 30, 2022 05:32 AM
Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF) has reported high-grade intercepts from drilling at the Rupice Northwest project area, at its flagship Vares Silver Project in ...
|
|
Monday, June 06, 2022 08:11 PM
She is also a non-executive director of ASX- and LSE-listed Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF), where she is chair of the audit committee. The Company is a publisher. You ...
|
|
Monday, June 06, 2022 01:07 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 114.00 | 117.20 | 113.00 | 114.00 | 218,551 |
| 29/06/22 | 112.20 | 114.20 | 112.00 | 113.20 | 40,473 |
| 28/06/22 | 115.60 | 115.60 | 112.00 | 112.60 | 28,807 |
| 27/06/22 | 116.00 | 116.00 | 111.87 | 113.70 | 52,839 |
| 24/06/22 | 114.40 | 115.40 | 111.60 | 115.40 | 50,276 |
| 23/06/22 | 114.00 | 114.64 | 111.60 | 113.20 | 71,432 |
| 22/06/22 | 112.00 | 113.00 | 111.00 | 111.40 | 38,982 |
| 21/06/22 | 114.00 | 115.80 | 112.20 | 113.20 | 88,123 |
| 20/06/22 | 114.80 | 115.20 | 108.60 | 113.90 | 379,673 |
| 17/06/22 | 115.00 | 117.00 | 110.20 | 116.00 | 325,873 |
|
|
||||
|
|
||||
|
|