Adriatic Metals PLC (ADT1.L) Share Price

202.50 ▲ +2.00 (+1.00%)
Open: 199.20 Vol: 392.79K Day's range: 199.20 - 205.00 Mar 30, 16:30 BST
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.28▲ 202.34▲
MA10 N/A     N/A     N/A     203.49▼ 191.19▲
MA20 N/A     N/A     N/A     198.78▲ 182.00▲
MA50 N/A     N/A     N/A     187.32▲ 148.10▲
MA100 N/A     N/A     N/A     179.41▲ 145.27▲
MA200 N/A     N/A     N/A     149.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.512▼ 1.525▲
RSI N/A     N/A     N/A     56.542▲ 63.407▲
STOCH N/A     N/A     N/A     47.067     72.115    
WILL %R N/A     N/A     N/A     -45.312     -27.358    
CCI N/A     N/A     N/A     31.629     108.218▲
Latest Filters Detected On ADT1.L
MA $ADT1.L Price Crossed Above MA(7) Set Alert
Adriatic Metals PLC News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 09:34 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
ADT1.L historical stock data
date open high low close volume
30/03/23 199.20 205.00 199.20 202.50 392,789
29/03/23 200.00 202.00 199.80 200.50 263,184
28/03/23 197.00 199.60 196.00 198.60 115,523
27/03/23 200.00 203.00 195.80 195.80 50,119
24/03/23 206.50 207.50 201.50 204.00 163,688
23/03/23 205.50 207.00 203.68 204.50 382,077
22/03/23 205.00 205.00 201.05 202.50 88,841
21/03/23 202.50 207.00 201.50 204.50 190,454
20/03/23 204.50 207.00 201.50 205.00 293,971
17/03/23 192.00 217.00 191.80 217.00 1,816,383
Quote Details
52wk Low:94.73
52wk High:217.00
Vol:392.79K
Avg Vol(3m):4.8M
1Y Chng:+37.20%
1M Chng:+14.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 554.57M