| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 216.40▲ | 208.14▲ |
| MA10 | N/A | N/A | N/A | 216.10▲ | 190.37▲ |
| MA20 | N/A | N/A | N/A | 207.48▲ | 185.68▲ |
| MA50 | N/A | N/A | N/A | 187.10▲ | 180.09▲ |
| MA100 | N/A | N/A | N/A | 182.72▲ | 167.02▲ |
| MA200 | N/A | N/A | N/A | 181.62▲ | 149.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.174▲ | 4.927▲ |
| RSI | N/A | N/A | N/A | 67.150▲ | 63.522▲ |
| STOCH | N/A | N/A | N/A | 68.460 | 94.852▲ |
| WILL %R | N/A | N/A | N/A | -17.308▲ | -6.429▲ |
| CCI | N/A | N/A | N/A | 70.674 | 144.667▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 215.00 | 220.00 | 215.00 | 219.50 | 80,927 |
| 18/04/24 | 218.00 | 219.35 | 216.50 | 217.00 | 26,538 |
| 17/04/24 | 219.00 | 222.00 | 219.00 | 220.00 | 187,899 |
| 16/04/24 | 212.00 | 212.50 | 209.50 | 212.50 | 39,918 |
| 15/04/24 | 222.00 | 222.35 | 211.00 | 213.00 | 184,102 |
| 12/04/24 | 218.00 | 224.00 | 216.50 | 221.00 | 136,190 |
| 11/04/24 | 214.00 | 216.00 | 212.95 | 216.00 | 36,935 |
| 10/04/24 | 216.00 | 217.4211 | 211.50 | 213.00 | 81,311 |
| 09/04/24 | 213.50 | 218.00 | 212.65 | 216.00 | 217,825 |
| 08/04/24 | 205.50 | 213.50 | 205.50 | 213.00 | 171,559 |
|
|
||||
|
|
||||
|
|