Adriatic Metals PLC (ADT1.L) Share Price

214.00 ▼ -0.50 (-0.23%)
Open: 215.00 Vol: 68.82K Day's range: 210.50 - 215.50 Feb 14, 16:30 GMT
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.70▼ 213.00▲
MA10 N/A     N/A     N/A     215.15▼ 206.42▲
MA20 N/A     N/A     N/A     212.25▲ 206.87▲
MA50 N/A     N/A     N/A     205.57▲ 198.20▲
MA100 N/A     N/A     N/A     204.59▲ 188.69▲
MA200 N/A     N/A     N/A     195.60▲ 166.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 1.020▲
RSI N/A     N/A     N/A     53.936▲ 56.888▲
STOCH N/A     N/A     N/A     67.824     71.519    
WILL %R N/A     N/A     N/A     -35.714     -27.933    
CCI N/A     N/A     N/A     19.360     125.635▲
Latest Filters Detected On ADT1.L
MA $ADT1.L Price Crossed Below MA(7) Set Alert
Adriatic Metals PLC News
Friday, January 31, 2025 09:36 PM
Berenberg Bank restated their buy rating on shares of Adriatic Metals (LON:ADT1 – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. Berenberg Bank currently has a ...
Friday, January 31, 2025 09:36 PM
Berenberg Bank restated their buy rating on shares of Adriatic Metals (LON:ADT1 – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. Berenberg Bank currently has a ...
Thursday, January 30, 2025 04:34 AM
LONDON - Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF), a mining company, disclosed a purchase of shares by Chief Financial Officer Michael Horner. The transaction, involving 7,000 ordinary ...
ADT1.L historical stock data
date open high low close volume
14/02/25 215.00 215.50 210.50 214.00 68,817
13/02/25 213.00 217.00 210.86 214.50 69,261
12/02/25 217.50 218.00 210.62 213.50 98,730
11/02/25 220.00 221.76 216.00 219.00 55,045
10/02/25 221.00 224.00 220.00 222.50 100,425
07/02/25 217.00 221.00 216.50 221.00 92,026
06/02/25 213.00 216.00 212.56 214.00 41,257
05/02/25 208.00 215.50 208.00 213.50 129,620
04/02/25 208.50 213.00 208.50 212.00 168,925
03/02/25 206.50 207.50 205.50 207.50 22,838
Quote Details
52wk Low:124.20
52wk High:253.50
Vol:68.82K
Avg Vol(3m):1.6M
1Y Chng:+26.93%
1M Chng:+11.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 696.00M