Adriatic Metals PLC (ADT1.L) Share Price

114.00 ▲ +0.80 (+0.71%)
Open: 114.00 Vol: 218.55K Day's range: 113.00 - 117.20 Jun 30, 16:30 BST
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.78▲ 122.62▼
MA10 N/A     N/A     N/A     113.66▲ 126.75▼
MA20 N/A     N/A     N/A     122.00▼ 130.27▼
MA50 N/A     N/A     N/A     128.89▼ 139.77▼
MA100 N/A     N/A     N/A     129.28▼ 133.82▼
MA200 N/A     N/A     N/A     137.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.441▼ -1.994▼
RSI N/A     N/A     N/A     33.907▼ 37.952▼
STOCH N/A     N/A     N/A     40.678     28.848    
WILL %R N/A     N/A     N/A     -78.417▼ -87.264▼
CCI N/A     N/A     N/A     -24.968     -127.985▼
Latest Filters Detected On ADT1.L
GAP $ADT1.L Open Gap Down %2 Set Alert
GAP $ADT1.L Open Gap Down %3 Set Alert
Adriatic Metals PLC News
Thursday, June 30, 2022 05:32 AM
Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF) has reported high-grade intercepts from drilling at the Rupice Northwest project area, at its flagship Vares Silver Project in ...
Monday, June 06, 2022 08:11 PM
She is also a non-executive director of ASX- and LSE-listed Adriatic Metals PLC (LSE:ADT1, ASX:ADT, OTCQX:ADMLF), where she is chair of the audit committee. The Company is a publisher. You ...
Monday, June 06, 2022 01:07 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ADT1.L historical stock data
date open high low close volume
30/06/22 114.00 117.20 113.00 114.00 218,551
29/06/22 112.20 114.20 112.00 113.20 40,473
28/06/22 115.60 115.60 112.00 112.60 28,807
27/06/22 116.00 116.00 111.87 113.70 52,839
24/06/22 114.40 115.40 111.60 115.40 50,276
23/06/22 114.00 114.64 111.60 113.20 71,432
22/06/22 112.00 113.00 111.00 111.40 38,982
21/06/22 114.00 115.80 112.20 113.20 88,123
20/06/22 114.80 115.20 108.60 113.90 379,673
17/06/22 115.00 117.00 110.20 116.00 325,873
Quote Details
52wk Low:108.60
52wk High:178.50
Vol:218.55K
Avg Vol(3m):1.5M
1Y Chng:-17.54%
1M Chng:-9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 303.67M