Adriatic Metals PLC (ADT1.L) Share Price

167.00 ▲ +0.60 (+0.36%)
Open: 166.00 Vol: 41.23K Day's range: 165.80 - 168.00 Feb 20, 16:30 GMT
Loading chart ...
ADT1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.40▼ 174.16▼
MA10 N/A     N/A     N/A     171.78▼ 181.84▼
MA20 N/A     N/A     N/A     175.37▼ 176.58▼
MA50 N/A     N/A     N/A     178.73▼ 180.44▼
MA100 N/A     N/A     N/A     176.60▼ 162.45▲
MA200 N/A     N/A     N/A     176.51▼ 144.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.207▼ -1.181▼
RSI N/A     N/A     N/A     38.886▼ 45.117▼
STOCH N/A     N/A     N/A     9.107▼ 34.840    
WILL %R N/A     N/A     N/A     -95.833▼ -70.145    
CCI N/A     N/A     N/A     -94.084     -66.082    
Latest Filters Detected On ADT1.L
BREAK $ADT1.L Price Breaks 10 Days Low Set Alert
CDL $ADT1.L Marubozu Candlestick Pattern Detected Set Alert
Adriatic Metals PLC News
Tuesday, February 20, 2024 04:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Sunday, February 18, 2024 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ADT1.L historical stock data
date open high low close volume
20/02/24 166.00 168.00 165.80 167.00 41,232
19/02/24 170.80 170.80 166.40 166.40 73,578
16/02/24 168.20 172.40 168.20 170.80 34,265
15/02/24 168.40 171.20 168.40 171.20 10,883
14/02/24 168.40 172.00 168.40 171.60 47,969
13/02/24 172.00 175.00 167.80 167.80 95,456
12/02/24 176.20 177.10 171.20 172.00 60,249
09/02/24 175.00 175.00 171.8095 172.80 46,603
08/02/24 179.80 181.80 178.40 178.40 26,645
07/02/24 179.60 184.00 179.00 179.80 25,576
Quote Details
52wk Low:146.00
52wk High:217.00
Vol:41.23K
Avg Vol(3m):3.1M
1Y Chng:-13.47%
1M Chng:-9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 492.28M