| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.00▲ | 263.90▲ |
| MA10 | N/A | N/A | N/A | 265.85▲ | 236.51▲ |
| MA20 | N/A | N/A | N/A | 257.65▲ | 222.80▲ |
| MA50 | N/A | N/A | N/A | 227.80▲ | 203.65▲ |
| MA100 | N/A | N/A | N/A | 219.25▲ | 197.41▲ |
| MA200 | N/A | N/A | N/A | 210.32▲ | 174.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.934▼ | 6.701▲ |
| RSI | N/A | N/A | N/A | 64.403▲ | 68.604▲ |
| STOCH | N/A | N/A | N/A | 72.047 | 95.332▲ |
| WILL %R | N/A | N/A | N/A | -6.383▲ | -2.788▲ |
| CCI | N/A | N/A | N/A | 73.339 | 104.263▲ |
| MA | $ADT1.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Adriatic Metals PLC (ASX:ADT, LSE:ADT1) advises that it has completed the issue and allotment of 4,830,156 new Ordinary Shares in the form of Chess Depository Interests (CDIs) in the capital of ...
|
|
Saturday, June 14, 2025 12:37 AM
Canada’s Dundee Precious Metals (TSX: DPM) has agreed to acquire UK-listed Adriatic Metals (LON: ADT1) in a $1.25 billion cash-and-stock transaction, the ...
|
|
Friday, June 13, 2025 03:37 AM
It gives Dundee control of Adriatic’s flagship Vareš silver-zinc mine in central Bosnia, along with the Raška zinc-silver project in Serbia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 266.00 | 273.00 | 263.00 | 270.00 | 317,806 |
| 27/06/25 | 265.00 | 269.50 | 262.945 | 264.50 | 526,190 |
| 26/06/25 | 262.50 | 268.00 | 261.73 | 265.00 | 681,262 |
| 25/06/25 | 261.50 | 266.00 | 261.50 | 263.00 | 127,042 |
| 24/06/25 | 270.00 | 270.00 | 260.00 | 262.50 | 181,881 |
| 23/06/25 | 261.50 | 273.00 | 260.889 | 271.50 | 695,103 |
| 20/06/25 | 263.50 | 268.00 | 263.00 | 264.00 | 220,132 |
| 19/06/25 | 265.50 | 267.82 | 262.50 | 263.50 | 160,461 |
| 18/06/25 | 257.00 | 272.00 | 256.50 | 268.50 | 776,823 |
| 17/06/25 | 260.00 | 267.00 | 260.00 | 266.00 | 1,397,204 |
|
|
||||
|
|
||||
|
|