| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.30▼ | 146.90▼ |
| MA10 | N/A | N/A | N/A | 145.75▼ | 153.50▼ |
| MA20 | N/A | N/A | N/A | 148.41▼ | 153.30▼ |
| MA50 | N/A | N/A | N/A | 155.13▼ | 138.87▲ |
| MA100 | N/A | N/A | N/A | 152.73▼ | 117.57▲ |
| MA200 | N/A | N/A | N/A | 142.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.012▼ | -2.929▼ |
| RSI | N/A | N/A | N/A | 37.797▼ | 45.993▼ |
| STOCH | N/A | N/A | N/A | 22.151 | 26.850 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -86.207▼ |
| CCI | N/A | N/A | N/A | -74.344 | -176.062▼ |
|
Wednesday, November 17, 2021 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, November 05, 2021 01:02 AM
Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) confirms that it has completed the allotment of 40,039 Ordinary shares of £0.013355 each ("Shares"), in the form of CHESS Depository ...
|
|
Thursday, November 04, 2021 05:00 PM
S&P 500 reaches seventh consecutive record closing high after October jobs report blows past expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 142.00 | 143.50 | 140.50 | 141.00 | 62,153 |
| 30/11/21 | 143.00 | 143.00 | 139.00 | 140.50 | 30,916 |
| 29/11/21 | 138.00 | 142.00 | 137.12 | 142.00 | 86,491 |
| 26/11/21 | 140.00 | 140.00 | 135.00 | 138.00 | 453,483 |
| 25/11/21 | 145.00 | 145.00 | 142.50 | 145.00 | 67,635 |
| 24/11/21 | 146.00 | 146.00 | 143.50 | 146.00 | 206,017 |
| 23/11/21 | 148.00 | 148.00 | 144.00 | 147.50 | 388,633 |
| 22/11/21 | 152.00 | 153.50 | 150.00 | 153.50 | 148,404 |
| 19/11/21 | 151.00 | 155.33 | 150.00 | 152.00 | 109,737 |
| 18/11/21 | 153.00 | 153.50 | 151.00 | 152.00 | 124,978 |
|
|
||||
|
|
||||
|
|