| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.55▼ | 46.82▼ | 47.30▼ | 47.15▼ |
| MA10 | 46.86▼ | 47.32▼ | 47.38▼ | 47.63▼ | 46.37▼ |
| MA20 | 47.20▼ | 47.60▼ | 47.63▼ | 47.43▼ | 44.45▲ |
| MA50 | 47.37▼ | 47.10▼ | 47.05▼ | 46.12▼ | 43.39▲ |
| MA100 | 46.38▼ | 45.39▲ | 45.26▲ | 44.56▲ | 39.29▲ |
| MA200 | 44.32▲ | 44.25▲ | 44.44▲ | 44.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.281▼ | -0.284▼ | -0.246▼ | 0.230▲ |
| RSI | 33.142▼ | 39.751▼ | 39.654▼ | 44.044▼ | 54.514▲ |
| STOCH | 26.129 | 26.516 | 41.389 | 37.376 | 73.102 |
| WILL %R | -83.226▼ | -90.299▼ | -90.476▼ | -94.530▼ | -41.896 |
| CCI | -206.803▼ | -143.561▼ | -144.731▼ | -193.308▼ | 54.296 |
|
Saturday, June 13, 2026 08:39 AM
Quick ReadADP (NASDAQ: ADP) posted record 92.1% client retention while Employer Services grew 7% and segment margins expanded 130 basis points in Q3 FY26.ADP's float strategy earns $1.34 billion ...
|
|
Friday, June 12, 2026 06:58 AM
Today we're going to take a look at the well-established Automatic Data Processing, Inc. (NASDAQ:ADP). The company's stock saw a double-digit share price rise of over 10% in the p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.125 | 47.125 | 45.6901 | 45.91 | 7,783 |
| 01/07/26 | 47.46 | 47.5844 | 46.945 | 47.0461 | 19,978 |
| 30/06/26 | 47.96 | 48.365 | 47.96 | 48.3157 | 47,310 |
| 29/06/26 | 48.22 | 48.22 | 47.18 | 47.66 | 27,201 |
| 26/06/26 | 47.66 | 47.71 | 47.31 | 47.57 | 7,218 |
| 25/06/26 | 47.92 | 48.45 | 47.92 | 48.45 | 15,774 |
| 24/06/26 | 47.25 | 47.40 | 46.81 | 47.1436 | 6,438 |
| 23/06/26 | 47.405 | 47.87 | 47.405 | 47.59 | 12,750 |
| 22/06/26 | 48.47 | 48.74 | 48.4699 | 48.74 | 9,090 |
| 18/06/26 | 47.765 | 47.85 | 47.61 | 47.85 | 13,322 |
|
|
||||
|
|
||||
|
|