Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

34.23 ▼ -0.4947 (-1.42%)
Open: 34.34 Vol: 19.08K Day's range: 34.1779 - 34.55 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.30▼ 34.36▼ 34.53▼ 34.27▼
MA10 34.21▲ 34.37▼ 34.43▼ 34.42▼ 34.36▼
MA20 34.32▼ 34.47▼ 34.43▼ 34.30▼ 35.69▼
MA50 34.44▼ 34.31▼ 34.27▼ 34.40▼ 34.50▼
MA100 34.36▼ 34.33▼ 34.37▼ 35.74▼ 30.46▲
MA200 34.32▼ 34.34▼ 35.31▼ 35.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.041▼ -0.040▼ 0.046▲ -0.241▼
RSI 44.688▼ 42.284▼ 45.616▼ 46.401▼ 45.290▼
STOCH 20.306     39.063     38.442     75.118     22.971    
WILL %R -71.875     -82.759▼ -84.127▼ -52.336     -72.390    
CCI -22.967     -92.280     -123.296▼ 6.973     -19.055    
Latest Filters Detected On ADPV
RSI $ADPV RSI(14) Crossed Below 50 Set Alert
MA $ADPV Price Crossed Below MA(50) Set Alert
MA $ADPV Price Crossed Below MA(26) Set Alert
MA $ADPV Price Crossed Below MA(13) Set Alert
MA $ADPV Price Crossed Below MA(7) Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Data & Business Process Services Stocks Q1 In Review: ADP (NASDAQ:ADP) Vs Peers
Thursday, May 15, 2025 04:45 AM
Today we are looking at ADP (NASDAQ:ADP) and the best and worst performers in the data & business process services industry. A combination of increasing reliance on data and analytics across ...
Automatic Data Processing, Inc. (NASDAQ:ADP) Q3 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:38 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) Q3 2025 Earnings Call Transcript April 30, 2025 Automatic Data Processing, Inc. beats earnings expectations. Reported EPS is $3.06, expectations were $ ...
Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years
Thursday, May 01, 2025 12:00 AM
For example, the Automatic Data Processing, Inc. (NASDAQ:ADP) share price has soared 103% in the last half decade. Most would be very happy with that. Meanwhile the share price is 2.1% higher than ...
ADPV historical stock data
date open high low close volume
13/06/25 34.34 34.55 34.1779 34.23 19,079
12/06/25 34.54 34.7247 34.49 34.7247 9,092
11/06/25 34.54 34.667 34.41 34.5534 3,716
10/06/25 34.50 34.50 34.50 34.50 8,724
09/06/25 34.58 34.79 34.58 34.6522 11,902
06/06/25 34.66 34.76 34.42 34.65 16,842
05/06/25 34.26 34.6126 34.1825 34.278 21,862
04/06/25 34.31 34.31 34.06 34.12 22,094
03/06/25 34.12 34.3493 33.9746 34.28 10,670
02/06/25 33.9682 34.2225 33.9682 34.2117 3,357
Quote Details
52wk Low:27.58
52wk High:42.495
Vol:19.08K
Avg Vol(3m):395.2K
1Y Chng:+13.15%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00