Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

45.40 ▲ +0.30 (+0.67%)
Open: 45.05 Vol: 10.08K Day's range: 44.9252 - 45.40 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▲ 45.10▲ 45.10▲ 45.00▲ 44.88▲
MA10 44.99▲ 44.92▲ 44.96▲ 45.16▲ 44.64▲
MA20 44.86▲ 45.03▲ 44.87▲ 44.97▲ 43.69▲
MA50 44.90▲ 44.99▲ 45.05▲ 44.58▲ 39.89▲
MA100 44.89▲ 44.30▲ 44.11▲ 43.73▲ 36.58▲
MA200 44.25▲ 43.48▲ 42.95▲ 40.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.041▲ 0.037▲ -0.012▼ -0.058▼
RSI 63.367▲ 56.976▲ 55.421▲ 54.107▲ 61.503▲
STOCH 74.904     53.730     52.006     57.750     72.464    
WILL %R -4.598▲ -4.598▲ -26.957     -20.161▲ -11.759▲
CCI 122.902▲ 172.037▲ 68.825     55.890     72.630    
Latest Filters Detected On ADPV
MA $ADPV Price Crossed Above MA(26) Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
ADPV historical stock data
date open high low close volume
20/02/26 45.05 45.40 44.9252 45.40 10,081
19/02/26 44.75 45.10 44.75 45.10 4,553
18/02/26 45.02 45.5375 45.02 45.13 2,603
17/02/26 44.49 44.78 44.39 44.69 13,700
13/02/26 44.36 45.10 44.00 44.66 28,200
12/02/26 45.90 45.90 44.41 44.53 7,900
11/02/26 45.76 45.76 45.23 45.64 3,900
10/02/26 45.30 45.58 45.24 45.41 13,371
09/02/26 45.225 45.71 45.17 45.60 14,700
06/02/26 44.80 45.43 44.77 45.43 10,466
Quote Details
52wk Low:32.815
52wk High:46.31
Vol:10.08K
Avg Vol(3m):245.2K
1Y Chng:+38.33%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00