| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 42.32▼ | 42.32▼ | 42.65▼ | 42.87▼ |
| MA10 | 42.35▼ | 42.94▼ | 42.67▼ | 42.17▼ | 42.72▼ |
| MA20 | 42.85▼ | 42.89▼ | 42.72▼ | 42.93▼ | 41.24▲ |
| MA50 | 43.17▼ | 43.68▼ | 43.46▼ | 42.86▼ | 38.13▲ |
| MA100 | 43.51▼ | 42.72▼ | 42.17▼ | 41.18▲ | 34.11▲ |
| MA200 | 41.98▼ | 41.36▲ | 40.05▲ | 38.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.138▼ | -0.123▼ | -0.139▼ | -0.125▼ |
| RSI | 32.162▼ | 38.276▼ | 40.472▼ | 43.111▼ | 56.170▲ |
| STOCH | 4.245▼ | 29.771 | 38.579 | 61.405 | 54.622 |
| WILL %R | -100.000▼ | -97.809▼ | -97.809▼ | -66.927 | -59.617 |
| CCI | -84.600 | -105.090▼ | -85.108 | -84.439 | -0.519 |
| ▼ GAP | $ADPV Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 06:53 AM
The board of directors of ADP (Nasdaq: ADP) approved a $0.16 increase in the quarterly cash dividend to an annual rate ...
|
|
Wednesday, November 12, 2025 04:00 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Tuesday, November 11, 2025 10:38 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Best Dividend Growth Stocks to Buy Now. On October 30, JPMorgan lowered its price target on Automatic Data Processing, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.82 | 42.07 | 40.82 | 41.50 | 6,598 |
| 13/11/25 | 42.98 | 43.005 | 41.54 | 41.68 | 78,378 |
| 12/11/25 | 43.62 | 44.00 | 43.3501 | 43.4096 | 8,361 |
| 11/11/25 | 43.41 | 43.614 | 43.3289 | 43.50 | 7,364 |
| 10/11/25 | 42.58 | 43.265 | 42.54 | 43.1438 | 19,536 |
| 07/11/25 | 40.53 | 41.7296 | 40.1005 | 41.7296 | 5,694 |
| 06/11/25 | 42.13 | 42.13 | 40.91 | 40.91 | 19,000 |
| 05/11/25 | 41.387 | 42.14 | 41.387 | 42.0797 | 17,856 |
| 04/11/25 | 41.75 | 41.7501 | 41.2347 | 41.2347 | 7,253 |
| 03/11/25 | 43.47 | 43.47 | 42.02 | 42.529 | 41,600 |
|
|
||||
|
|
||||
|
|