| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.88▼ | 46.88▼ | 46.93▼ | 45.80▼ |
| MA10 | 46.87▼ | 46.88▼ | 46.88▼ | 46.67▼ | 44.37▲ |
| MA20 | 46.69▼ | 46.64▼ | 46.66▼ | 46.06▼ | 43.90▲ |
| MA50 | 46.09▼ | 45.67▼ | 45.61▼ | 44.18▲ | 42.62▲ |
| MA100 | 44.36▲ | 43.99▲ | 43.89▲ | 44.13▲ | 38.61▲ |
| MA200 | 43.60▲ | 43.97▲ | 43.97▲ | 43.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.139▼ | -0.142▼ | -0.040▼ | 0.250▲ |
| RSI | 38.178▼ | 40.342▼ | 40.912▼ | 49.121▼ | 57.626▲ |
| STOCH | 41.906 | 59.171 | 59.171 | 75.673 | 87.227▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.370 | -28.944 |
| CCI | -211.258▼ | -199.357▼ | -199.357▼ | -31.736 | 108.501▲ |
|
Tuesday, June 02, 2026 10:24 AM
The Mairs & Power, an investment firm, released the first-quarter 2026 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. The fund returned -1.77% in ...
|
|
Monday, May 25, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ADP (NASDAQ:ADP) and the best and worst ...
|
|
Sunday, May 24, 2026 10:43 AM
With an annual dividend yield of 3.09%, Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 12 Best Dividend Stocks to Invest in According to Hedge Funds. Automatic Data Processing, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 46.48 | 46.55 | 45.545 | 45.545 | 1 |
| 04/06/26 | 47.22 | 47.71 | 47.22 | 47.5565 | 3,011 |
| 03/06/26 | 47.50 | 47.66 | 47.4357 | 47.4357 | 1,921 |
| 02/06/26 | 47.395 | 47.70 | 47.395 | 47.4092 | 5,435 |
| 01/06/26 | 46.61 | 46.82 | 46.565 | 46.6996 | 12,415 |
| 29/05/26 | 46.63 | 46.8688 | 46.53 | 46.676 | 12,112 |
| 28/05/26 | 46.20 | 46.52 | 45.99 | 46.36 | 17,355 |
| 27/05/26 | 46.135 | 46.39 | 46.05 | 46.2128 | 25,700 |
| 26/05/26 | 46.48 | 46.90 | 46.40 | 46.7416 | 12,161 |
| 22/05/26 | 45.69 | 46.1801 | 45.69 | 46.0681 | 22,425 |
|
|
||||
|
|
||||
|
|