Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

45.24 ▲ +0.2551 (+0.57%)
Open: 44.77 Vol: 3.71K Day's range: 44.77 - 45.24 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.46▲ 44.51▲ 44.71▲ 45.25▼
MA10 44.41▲ 44.55▲ 44.66▲ 44.92▲ 45.41▼
MA20 44.79▲ 44.86▲ 44.84▲ 45.21▲ 45.77▼
MA50 45.20▼ 45.26▼ 45.23▼ 45.64▼ 44.22▲
MA100 45.36▼ 45.60▼ 45.90▼ 45.56▼ 40.54▲
MA200 46.03▼ 45.21▼ 44.89▲ 44.52▲ 33.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.003▲ -0.005▼ -0.003▼ -0.265▼
RSI 58.468▲ 55.632▲ 54.219▲ 50.185▲ 51.150▲
STOCH 20.122     20.383     19.173▼ 32.609     28.797    
WILL %R -17.257▲ -17.257▲ -17.257▲ -61.024     -74.201    
CCI 94.436     60.952     57.543     9.348     -89.508    
Latest Filters Detected On ADPV
RSI $ADPV RSI(14) Crossed Above 50 Set Alert
MA $ADPV Price Crossed Above MA(26) Set Alert
MA $ADPV Price Crossed Above MA(13) Set Alert
CDL $ADPV Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Automatic Data Processing Corporate Event Calendar | NASDAQ:ADP
Wednesday, May 27, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Automatic Data Processing Inc. Use the full market events calendar to scan activity across all ...
ADP’s (NASDAQ:ADP) Q4 CY2025 beats on revenue
Wednesday, January 28, 2026 04:20 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) reported Q4 CY2025 results , with sales up 6.2% year on year to $5.36 billion. Its non-GAAP profit of $2.62 per share was 2% ...
ADP (NASDAQ:ADP) Posts Better-Than-Expected Sales In Q3
Wednesday, October 29, 2025 04:18 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) beat Wall Street's revenue expectations in Q3 CY2025, with sales up 7.1% year on year to $5.18 billion. The company expects next ...
ADPV historical stock data
date open high low close volume
03/09/26 44.77 45.24 44.77 45.24 3,711
02/09/26 44.44 44.9849 44.44 44.9849 4,101
01/09/26 44.50 44.5129 44.25 44.25 6,690
31/08/26 44.32 44.50 44.32 44.50 4,432
28/08/26 44.8484 44.8484 44.56 44.56 4,674
27/08/26 45.27 45.40 45.12 45.3344 4,853
26/08/26 45.00 45.32 45.00 45.2994 26,049
25/08/26 45.13 45.13 44.775 45.05 23,001
24/08/26 44.74 44.835 44.74 44.835 8,194
21/08/26 44.87 45.16 44.87 45.1515 14,970
Quote Details
52wk Low:38.571
52wk High:49.71
Vol:3.71K
Avg Vol(3m):143.7K
1Y Chng:+4.91%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00