Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

46.23 ▲ +0.24 (+0.52%)
Open: 46.14 Vol: 0 Day's range: 46.14 - 46.25 Jan 22, 14:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▲ 45.99▲ 45.81▲ 45.64▲ 44.87▲
MA10 45.70▲ 45.74▲ 45.56▲ 45.47▲ 43.83▲
MA20 44.83▲ 44.72▲ 44.56▲ 44.75▲ 43.28▲
MA50 44.20▲ 43.85▲ 43.78▲ 43.44▲ 39.39▲
MA100 43.55▲ 43.79▲ 43.66▲ 43.04▲ 35.95▲
MA200 43.12▲ 42.32▲ 41.98▲ 39.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.142▲ 0.159▲ 0.077▲ 0.117▲
RSI 66.402▲ 65.424▲ 65.311▲ 63.265▲ 69.483▲
STOCH 81.775▲ 86.794▲ 83.921▲ 77.370     89.102▲
WILL %R -1.105▲ -0.794▲ -0.713▲ -0.637▲ -0.260▲
CCI 104.073▲ 98.842     104.793▲ 153.675▲ 136.975▲
Latest Filters Detected On ADPV
▲ BREAK $ADPV Price Breaks 60 Days High Set Alert
▲ BREAK $ADPV Price Breaks 30 Days High Set Alert
▲ BREAK $ADPV Price Breaks 20 Days High Set Alert
▲ BREAK $ADPV Price Breaks 10 Days High Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
ADPV historical stock data
date open high low close volume
22/01/26 46.14 46.25 46.14 46.23 10,507
21/01/26 45.85 46.011 45.40 45.99 13,400
20/01/26 44.84 45.50 44.46 45.05 73,700
16/01/26 45.50 45.5599 45.24 45.34 15,347
15/01/26 45.71 45.88 45.60 45.60 11,359
14/01/26 45.2376 45.3389 45.09 45.28 8,718
13/01/26 45.46 45.67 45.32 45.66 35,564
12/01/26 45.12 45.44 45.0876 45.44 15,289
09/01/26 45.08 45.41 45.02 45.2847 8,462
08/01/26 44.62 44.89 44.62 44.81 8,181
Quote Details
52wk Low:32.815
52wk High:46.25
Vol:0
Avg Vol(3m):298.7K
1Y Chng:+16.01%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00