| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.22▲ | 44.22▲ | 44.57▼ | 43.95▲ |
| MA10 | 43.69▲ | 43.69▲ | 43.69▲ | 44.03▲ | 42.91▲ |
| MA20 | 43.82▲ | 43.82▲ | 43.82▲ | 43.81▲ | 42.70▲ |
| MA50 | 43.27▲ | 43.32▲ | 43.27▲ | 42.89▲ | 39.12▲ |
| MA100 | 43.38▲ | 43.49▲ | 43.40▲ | 42.57▲ | 35.57▲ |
| MA200 | 42.83▲ | 42.04▲ | 41.62▲ | 39.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.112▲ | 0.114▲ | 0.085▲ | -0.048▼ |
| RSI | 57.628▲ | 57.390▲ | 57.188▲ | 55.256▲ | 63.946▲ |
| STOCH | 85.984▲ | 85.984▲ | 85.984▲ | 66.331 | 77.930 |
| WILL %R | -22.330▲ | -22.330▲ | -22.330▲ | -28.644 | -21.105▲ |
| CCI | 116.568▲ | 116.568▲ | 116.568▲ | 51.065 | 111.121▲ |
| CDL | $ADPV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 12:41 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 16, Jefferies analyst Samad Samana downgraded Automatic Data ...
|
|
Tuesday, November 11, 2025 10:41 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Best Dividend Growth Stocks to Buy Now. Photo by Viacheslav Bublyk on Unsplash On Oc tober 30, JPMorgan lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 44.44 | 44.44 | 44.44 | 44.44 | 7,202 |
| 07/01/26 | 44.8416 | 45.02 | 44.69 | 44.80 | 7,213 |
| 06/01/26 | 44.75 | 45.285 | 44.75 | 45.26 | 19,520 |
| 05/01/26 | 44.21 | 44.66 | 44.21 | 44.60 | 18,565 |
| 02/01/26 | 43.2585 | 43.73 | 43.11 | 43.73 | 36,045 |
| 31/12/25 | 43.16 | 43.16 | 42.84 | 42.84 | 8,412 |
| 30/12/25 | 43.69 | 43.71 | 43.26 | 43.26 | 10,481 |
| 29/12/25 | 43.32 | 43.4275 | 43.245 | 43.27 | 11,332 |
| 26/12/25 | 43.918 | 43.918 | 43.74 | 43.784 | 15,428 |
| 24/12/25 | 44.43 | 44.43 | 44.13 | 44.272 | 5,800 |
|
|
||||
|
|
||||
|
|