Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

45.9223 ▲ +0.9223 (+2.05%)
Open: 45.32 Vol: 8.69K Day's range: 45.32 - 46.1399 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.57▲ 45.39▲ 44.81▲ 45.58▲
MA10 45.36▲ 45.27▲ 45.11▲ 45.29▲ 46.36▼
MA20 45.07▲ 45.16▲ 45.13▲ 45.52▲ 45.18▲
MA50 45.52▲ 45.66▲ 45.96▲ 46.49▼ 43.93▲
MA100 46.18▼ 46.36▼ 46.32▼ 44.85▲ 40.01▲
MA200 45.50▲ 44.55▲ 44.52▲ 44.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.171▲ 0.177▲ 0.000▲ -0.181▼
RSI 62.836▲ 57.243▲ 55.964▲ 51.376▲ 53.824▲
STOCH 99.091▲ 98.859▲ 96.230▲ 30.360     28.652    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.713     -62.875    
CCI 166.106▲ 156.156▲ 175.214▲ 44.321     -56.003    
Latest Filters Detected On ADPV
RSI $ADPV RSI(14) Crossed Above 50 Set Alert
▲ MACD $ADPV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADPV Price Crossed Above MA(26) Set Alert
MA $ADPV Price Crossed Above MA(13) Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Should You Buy Automatic Data Processing (ADP) On Post-Earnings Dip?
Thursday, July 30, 2026 07:19 AM
Automatic Data Processing (NASDAQ:ADP) reported fiscal fourth-quarter results on Wednesday. Adjusted earnings per share and revenue beat Wall Street estimates. The stock is down on Thursday.
ADP’s (NASDAQ:ADP) Q2 CY2026 sales beat estimates
Wednesday, July 29, 2026 05:05 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) announced in Q2 CY2026, with sales up 6.8% year on year to $5.47 billion. Its non-GAAP profit of $2.64 per share was 1.6% above ...
ADP (NASDAQ:ADP) beats Q1 CY2026 sales expectations
Wednesday, April 29, 2026 04:05 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) in Q1 CY2026, with sales up 7% year on year to $5.94 billion. Its non-GAAP profit of $3.37 per share was 2.3% above analysts’ ...
ADPV historical stock data
date open high low close volume
04/08/26 45.32 46.1399 45.32 45.9223 8,692
03/08/26 44.48 45.03 44.48 45.00 6,264
31/07/26 45.07 45.07 44.70 44.73 10,265
30/07/26 44.32 44.69 44.32 44.69 16,172
29/07/26 44.53 44.53 43.6858 43.6858 6,373
28/07/26 44.465 44.5979 44.00 44.5979 3,392
27/07/26 45.61 45.61 45.24 45.51 6,141
24/07/26 46.50 46.53 45.73 45.80 17,494
23/07/26 46.7884 46.7884 46.2718 46.2718 6,180
22/07/26 47.00 47.335 46.7148 46.7148 5,642
Quote Details
52wk Low:38.445
52wk High:49.71
Vol:8.69K
Avg Vol(3m):149.1K
1Y Chng:+17.00%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00