Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

42.21 ▲ +0.03 (+0.07%)
Open: 42.21 Vol: 0 Day's range: 42.21 - 42.21 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▲ 42.32▼ 42.32▼ 42.12▲ 41.56▲
MA10 42.49▼ 41.74▲ 41.74▲ 42.24▼ 42.97▼
MA20 42.14▲ 41.91▲ 41.91▲ 41.92▲ 43.55▼
MA50 42.13▲ 42.12▲ 42.33▼ 43.58▼ 40.95▲
MA100 43.03▼ 43.47▼ 43.69▼ 43.51▼ 37.46▲
MA200 43.97▼ 43.65▼ 43.48▼ 42.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.098▲ 0.108▲ 0.157▲ -0.486▼
RSI 50.327▲ 51.557▲ 51.298▲ 48.181▼ 48.558▼
STOCH 23.736     55.673     55.673     53.427     19.400▼
WILL %R -34.361     -42.248     -42.248     -40.973     -67.434    
CCI -1.703     24.150     24.150     12.873     -63.336    
Latest Filters Detected On ADPV
MA $ADPV Price Crossed Above MA(7) Set Alert
CDL $ADPV Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
TD Cowen Trims ADP Target to $208 Ahead of Q3, Maintains Hold
Wednesday, April 01, 2026 06:59 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, TD Cowen lowered its price recommendation on Automatic Data Processing, Inc.
Jim Cramer on Automatic Data Processing, Inc.: "People have decided that this company can be disenfranchised just like Paychex"
Wednesday, April 01, 2026 09:27 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included in Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. A caller inquired if the company will be helped or hurt ...
Wells Fargo Cuts Price Target on Automatic Data Processing (ADP), Flags Multiple Compression
Monday, March 30, 2026 10:27 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 14 Safest Stocks with Highest Dividends. On March 27, Wells Fargo lowered its price recommendation on Automatic Data Processing, Inc.
ADPV historical stock data
date open high low close volume
06/04/26 42.21 42.21 42.21 42.21 17,320
02/04/26 42.16 42.21 42.16 42.18 67,687
01/04/26 42.68 43.28 42.68 43.28 47,349
31/03/26 41.79 42.1901 41.79 42.1679 4,386
30/03/26 42.35 42.35 40.64 40.78 15,679
27/03/26 41.99 42.08 41.75 41.83 20,719
26/03/26 42.53 42.85 42.08 42.08 10,143
25/03/26 43.2998 43.2998 42.965 43.1484 4,840
24/03/26 41.69 42.825 41.69 42.69 4,959
23/03/26 41.47 42.50 41.47 42.05 20,850
Quote Details
52wk Low:33.56
52wk High:46.31
Vol:0
Avg Vol(3m):203.5K
1Y Chng:+22.60%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00