Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

41.6364 ▲ +0.0995 (+0.24%)
Open: 41.61 Vol: 5.57K Day's range: 41.30 - 41.7101 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▲ 40.60▲ 40.60▲ 41.66▼ 40.94▲
MA10 40.78▲ 40.86▲ 40.86▲ 40.95▲ 40.60▲
MA20 40.46▲ 40.45▲ 40.45▲ 40.73▲ 37.92▲
MA50 40.33▲ 40.21▲ 40.26▲ 40.21▲ 36.84▲
MA100 40.07▲ 40.15▲ 39.89▲ 37.57▲ 32.54▲
MA200 40.08▲ 38.49▲ 37.30▲ 37.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.047▲ 0.046▲ 0.084▲ 0.339▲
RSI 65.513▲ 64.091▲ 64.066▲ 60.590▲ 67.610▲
STOCH 23.446     40.383     40.383     83.707▲ 84.641▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.987▲ -8.067▲
CCI 155.549▲ 131.965▲ 131.965▲ 74.748     99.760    
Latest Filters Detected On ADPV
CDL $ADPV Harami Candlestick Pattern Detected Set Alert
CDL $ADPV Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Is Automatic Data Processing, Inc. (ADP) the Best S&P 500 Stock to Buy for Dividend Growth?
Friday, March 28, 2025 07:36 AM
We recently published a list of the 10 Best S&P 500 Stocks to Buy for Dividend Growth. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands against ...
Automatic Data Processing, Inc. (ADP): The Best Dividend Growth Stock With Over 10% Yearly Increases?
Saturday, February 08, 2025 11:15 PM
We recently compiled a list of the 13 Best Dividend Growth Stocks With 10%+ Yearly Increases. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands ...
Is Automatic Data Processing (ADP) the Best Dividend Stock to Buy and Hold?
Wednesday, February 05, 2025 08:45 AM
We recently published a list of 15 Best Dividend Stocks To Buy and Hold. In this article, we are going to take a look at where Automatic Data Processing, Inc. (NASDAQ:ADP) stands against other best ...
ADPV historical stock data
date open high low close volume
17/09/25 41.61 41.7101 41.30 41.6364 5,565
16/09/25 42.15 42.15 41.40 41.5369 8,955
15/09/25 42.04 42.23 42.04 42.1708 73,987
12/09/25 41.67 41.81 41.385 41.6903 16,629
11/09/25 40.50 41.33 40.50 41.2531 11,999
10/09/25 40.67 40.67 40.31 40.445 2,800
09/09/25 40.30 40.46 40.145 40.46 13,925
08/09/25 40.09 40.31 40.04 40.3051 17,789
05/09/25 40.32 40.39 39.26 39.975 11,677
04/09/25 40.28 40.28 39.98 40.06 2,023
Quote Details
52wk Low:31.42
52wk High:42.495
Vol:5.57K
Avg Vol(3m):350K
1Y Chng:+31.52%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00