Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

34.4767 ▼ -0.0063 (-0.02%)
Open: 34.46 Vol: 8.02K Day's range: 34.45 - 34.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▲ 34.46▲ 34.46▲ 34.47▲ 34.45▲
MA10 34.45▲ 34.45▲ 34.45▲ 34.45▲ 34.81▼
MA20 34.45▲ 34.44▲ 34.44▲ 34.44▲ 36.43▼
MA50 34.43▲ 34.44▲ 34.43▲ 35.00▼ 34.03▲
MA100 34.44▲ 34.34▲ 34.69▼ 36.40▼ 29.87▲
MA200 34.43▲ 36.53▼ 36.63▼ 34.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.076▲ -0.560▼
RSI 64.556▲ 60.138▲ 57.773▲ 44.050▼ 45.693▼
STOCH 54.762     58.096     68.096     54.917     20.392    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.562     -82.834▼
CCI 171.111▲ 182.845▲ 170.643▲ 82.088     -58.250    
Latest Filters Detected On ADPV
MA $ADPV Price Crossed Below MA(200) Set Alert
CDL $ADPV Shooting Star Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
Automatic Data Processing, Inc. (NASDAQ:ADP) Q3 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:24 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Automatic Data Processing, Inc. beats earnings expectations. Reported EPS is $3.06, expectations were $2.97. Operator: Good morning. My name is Michelle ...
Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years
Thursday, May 01, 2025 04:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
ADP boosts earnings guidance after Q3 beat
Wednesday, April 30, 2025 04:43 AM
Automatic Data Processing (ADP) boosted its guidance for full-year adjusted EPS growth and adjusted EBIT margin as its fiscal Q2 earnings topped the Wall Street consensus on Wednesday.
ADPV historical stock data
date open high low close volume
01/05/25 34.46 34.50 34.45 34.4767 8,015
30/04/25 34.49 34.503 34.48 34.483 2,700
29/04/25 34.475 34.475 34.475 34.475 6,538
28/04/25 34.475 34.4774 34.448 34.4774 2,442
25/04/25 34.44 34.49 34.43 34.46 12,015
24/04/25 34.469 34.49 34.44 34.46 11,200
23/04/25 34.49 34.54 34.43 34.43 13,280
22/04/25 34.42 34.48 34.42 34.43 10,792
21/04/25 34.42 34.477 34.42 34.43 3,958
17/04/25 34.39 34.48 34.39 34.41 13,655
Quote Details
52wk Low:27.58
52wk High:42.495
Vol:8.02K
Avg Vol(3m):393.7K
1Y Chng:+11.37%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00