Series Portfolios Trust - Adaptiv Select ETF (ADPV) Stock Price

43.187 ▼ -0.819 (-1.86%)
Open: 43.71 Vol: 4.9K Day's range: 43.187 - 43.71 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▼ 43.72▼ 43.74▼ 44.13▼ 43.80▼
MA10 43.78▼ 43.84▼ 43.97▼ 44.16▼ 44.12▼
MA20 44.16▼ 44.15▼ 44.20▼ 43.99▼ 44.89▼
MA50 43.98▼ 43.91▼ 43.92▼ 44.25▼ 44.50▼
MA100 44.18▼ 44.33▼ 44.46▼ 45.22▼ 41.33▲
MA200 44.80▼ 45.28▼ 45.38▼ 44.69▼ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.080▼ -0.095▼ 0.001▲ -0.259▼
RSI 41.122▼ 42.005▼ 41.412▼ 39.279▼ 43.674▼
STOCH 13.020▼ 9.140▼ 7.236▼ 59.807     28.392    
WILL %R -96.000▼ -96.569▼ -97.034▼ -96.012▼ -92.385▼
CCI -79.726     -77.145     -88.368     -91.001     -107.162▼
Latest Filters Detected On ADPV
▼ MACD $ADPV MACD(12,26,9) Crossed Below Zero Set Alert
MA $ADPV Price Crossed Below MA(26) Set Alert
MA $ADPV Price Crossed Below MA(13) Set Alert
▼ BREAK $ADPV Price Breaks 10 Days Low Set Alert
CDL $ADPV Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Adaptiv Select ETF News
ADP Q3 deep dive: AI-enabled offerings and embedded partnerships drive steady growth
Thursday, October 29, 2026 03:43 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) in calendar Q3 2026 (fiscal Q1 2027), with sales up 6.1% year on year to $5.49 billion. Its non-GAAP profit of $2.82 per share ...
ADP (NASDAQ:ADP) reports Q3 CY2026 in line with expectations
Wednesday, October 28, 2026 05:17 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) in calendar Q3 2026 (fiscal Q1 2027), with revenue up 6.1% year on year to $5.49 billion. Its non-GAAP profit of $2.82 per share ...
Earnings to watch: ADP (ADP) reports Q3 results tomorrow
Monday, October 26, 2026 05:00 PM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) will be reporting results this Wednesday before the bell. Here’s what investors should know. ADP beat analysts’ revenue ...
ADPV historical stock data
date open high low close volume
02/11/26 43.71 43.71 43.187 43.187 4,900
30/10/26 44.34 44.34 43.70 44.006 22,800
29/10/26 44.47 44.485 44.309 44.452 4,100
28/10/26 44.55 44.635 44.453 44.453 9,200
27/10/26 44.50 44.775 44.50 44.559 1,800
26/10/26 44.31 44.80 44.31 44.58 3,500
23/10/26 44.10 44.50 44.10 44.30 6,400
22/10/26 44.12 44.18 43.84 44.015 4,900
21/10/26 44.29 44.29 44.20 44.215 3,800
20/10/26 43.68 43.948 43.67 43.84 3,000
Quote Details
52wk Low:38.571
52wk High:49.71
Vol:4.9K
Avg Vol(3m):114.1K
1Y Chng:+5.41%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00