ADM Energy plc (ADME.L) Share Price

4.05 ▼ -0.05 (-1.22%)
Open: 4.10 Vol: 962.57K Day's range: 3.9075 - 4.20 Mar 05, 16:30 GMT
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.13▼ 4.49▼
MA10 N/A     N/A     N/A     4.26▼ 4.95▼
MA20 N/A     N/A     N/A     4.38▼ 5.08▼
MA50 N/A     N/A     N/A     4.95▼ 4.40▼
MA100 N/A     N/A     N/A     5.14▼ 5.93▼
MA200 N/A     N/A     N/A     4.84▼ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.175▼
RSI N/A     N/A     N/A     33.744▼ 40.009▼
STOCH N/A     N/A     N/A     30.508     23.229    
WILL %R N/A     N/A     N/A     -75.188▼ -90.398▼
CCI N/A     N/A     N/A     -108.040▼ -159.728▼
Latest Filters Detected On ADME.L
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
GAP $ADME.L Open Gap Up %2 Set Alert
GAP $ADME.L Open Gap Up %3 Set Alert
GAP $ADME.L Open Gap Up %5 Set Alert
MA $ADME.L Price Crossed Above MA(7) Set Alert
ADM Energy plc News
Tuesday, March 02, 2021 03:51 PM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by ...
Tuesday, March 02, 2021 08:48 AM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by ...
Tuesday, March 02, 2021 07:45 AM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by chief ...
ADME.L historical stock data
date open high low close volume
05/03/21 4.10 4.20 3.9075 4.05 962,570
04/03/21 4.10 4.15 3.92 4.10 814,003
03/03/21 4.15 4.2925 3.911 4.10 229,195
02/03/21 4.25 4.425 4.081 4.15 225,936
01/03/21 4.25 4.475 4.055 4.25 300,206
26/02/21 4.40 4.48 4.10 4.25 502,554
25/02/21 4.40 4.50 4.358 4.40 258,533
24/02/21 4.40 4.795 4.35 4.40 748,094
23/02/21 4.50 4.80 4.20 4.40 1,648,921
22/02/21 4.45 4.60 4.21 4.50 2,764,086
Quote Details
52wk Low:1.80
52wk High:8.25
Vol:962.57K
Avg Vol(3m):23.4M
1Y Chng:+58.82%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.97M