ADM Energy plc (ADME.L) Share Price

0.325 +0.00 (+0.00%)
Open: 0.325 Vol: 510 Day's range: 0.325 - 0.3495 Apr 25, 16:30 BST
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.36▼
MA10 N/A     N/A     N/A     0.35▼ 0.41▼
MA20 N/A     N/A     N/A     0.37▼ 0.39▼
MA50 N/A     N/A     N/A     0.42▼ 0.47▼
MA100 N/A     N/A     N/A     0.40▼ 0.59▼
MA200 N/A     N/A     N/A     0.45▼ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.004▼
RSI N/A     N/A     N/A     21.278▼ 29.276▼
STOCH N/A     N/A     N/A     12.648▼ 33.179    
WILL %R N/A     N/A     N/A     -92.593▼ -92.593▼
CCI N/A     N/A     N/A     -109.971▼ -177.418▼
Latest Filters Detected On ADME.L
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
ADM Energy plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:56 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ADME.L historical stock data
date open high low close volume
25/04/24 0.325 0.3495 0.325 0.325 510
24/04/24 0.325 0.349 0.325 0.325 570,408
23/04/24 0.325 0.3495 0.311 0.325 14,814
22/04/24 0.35 0.399 0.311 0.325 141,089
19/04/24 0.3505 0.3505 0.35 0.35 164,669
18/04/24 0.375 0.375 0.35 0.375 972,899
17/04/24 0.375 0.375 0.35 0.375 972,899
16/04/24 0.375 0.3995 0.3505 0.375 144,596
15/04/24 0.375 0.375 0.366 0.375 475
12/04/24 0.375 0.375 0.366 0.375 475
Quote Details
52wk Low:0.30
52wk High:0.90
Vol:510
Avg Vol(3m):11.9M
1Y Chng:-61.76%
1M Chng:-27.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.76M