ADM Energy plc (ADME.L) Share Price

0.975 +0.00 (+0.00%)
Open: 1.05 Vol: 878.32K Day's range: 0.9015 - 1.05 Dec 01, 16:30 GMT
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▼ 1.43▼
MA10 N/A     N/A     N/A     1.25▼ 1.70▼
MA20 N/A     N/A     N/A     1.50▼ 2.12▼
MA50 N/A     N/A     N/A     1.82▼ 3.32▼
MA100 N/A     N/A     N/A     2.22▼ 3.76▼
MA200 N/A     N/A     N/A     2.98▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ -0.069▼
RSI N/A     N/A     N/A     10.893▼ 20.144▼
STOCH N/A     N/A     N/A     20.220     11.362▼
WILL %R N/A     N/A     N/A     -79.433▼ -87.044▼
CCI N/A     N/A     N/A     -99.206     -189.465▼
Latest Filters Detected On ADME.L
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
BREAK $ADME.L Price Breaks 30 Days Low Set Alert
MA $ADME.L Price Crossed Below MA(50) Set Alert
ADM Energy plc News
Monday, November 29, 2021 04:54 AM
Barracuda oil field in OML 141, was notified by Noble Hill-Network Limited ("NHNL") of a dispute regarding its ownership of NHNL. ADM, and its legal advisers, continue to assert that the dispute ...
ADME.L historical stock data
date open high low close volume
01/12/21 1.05 1.05 0.9015 0.975 878,322
30/11/21 0.99 1.0485 0.901 0.975 48,383
29/11/21 0.95 1.00 0.7355 0.95 9,061,521
26/11/21 1.16 1.16 0.90 0.95 2,365,335
25/11/21 1.225 1.25 1.1525 1.225 685,458
24/11/21 1.311 1.50 1.125 1.225 4,988,244
23/11/21 1.50 1.55 1.40 1.55 266,418
22/11/21 1.515 1.515 1.50 1.515 32,650
19/11/21 1.55 1.60 1.50 1.55 1,584,074
18/11/21 1.55 1.60 1.501 1.55 970,167
Quote Details
52wk Low:0.736
52wk High:6.38
Vol:878.32K
Avg Vol(3m):10.8M
1Y Chng:-79.90%
1M Chng:-50.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99M