ADM Energy plc (ADME.L) Share Price

0.675 +0.00 (+0.00%)
Open: 0.675 Vol: 2.94K Day's range: 0.6625 - 0.685 Mar 31, 16:30 BST
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.68▼
MA10 N/A     N/A     N/A     0.68▼ 0.68▼
MA20 N/A     N/A     N/A     0.69▼ 0.66▲
MA50 N/A     N/A     N/A     0.68▼ 0.71▼
MA100 N/A     N/A     N/A     0.67▲ 1.33▼
MA200 N/A     N/A     N/A     0.70▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.011▲
RSI N/A     N/A     N/A     37.217▼ 47.477▼
STOCH N/A     N/A     N/A     15.884▼ 58.538    
WILL %R N/A     N/A     N/A     -85.714▼ -50.000    
CCI N/A     N/A     N/A     -55.989     21.041    
Latest Filters Detected On ADME.L
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
ADM Energy plc News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Monday, March 13, 2023 05:00 PM
Lon Hoyt is a music director and conductor. He is known for his work on Escape to Margaritaville, On Your Feet, Catch Me If You Can, and Hair. (read complete bio) Most Popular Video: Alex Joseph ...
Monday, March 13, 2023 02:33 AM
The research report offers valuable insights into the present condition of the ADME-Toxicology Testing market and its potential for expansion in the future. The ADME-Toxicology Testing market has ...
ADME.L historical stock data
date open high low close volume
31/03/23 0.675 0.685 0.6625 0.675 2,938
30/03/23 0.675 0.685 0.6625 0.675 125,090
29/03/23 0.675 0.675 0.6625 0.675 33,214
28/03/23 0.675 0.675 0.6625 0.675 2,450
27/03/23 0.675 0.692 0.6637 0.675 107,402
24/03/23 0.675 0.675 0.6625 0.675 4,804
23/03/23 0.675 0.692 0.675 0.675 1,851,272
22/03/23 0.675 0.675 0.6637 0.675 1
21/03/23 0.70 0.734 0.6625 0.70 572,903
20/03/23 0.70 0.734 0.6625 0.70 572,903
Quote Details
52wk Low:0.425
52wk High:1.50
Vol:2.94K
Avg Vol(3m):6.6M
1Y Chng:-3.57%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.01M