ADM Energy plc (ADME.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.45 Vol: 828 Day's range: 0.405 - 0.45 Feb 29, 16:30 GMT
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.43▲
MA10 N/A     N/A     N/A     0.45▲ 0.40▲
MA20 N/A     N/A     N/A     0.43▲ 0.43▲
MA50 N/A     N/A     N/A     0.40▲ 0.53▼
MA100 N/A     N/A     N/A     0.44▲ 0.62▼
MA200 N/A     N/A     N/A     0.49▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.013▲
RSI N/A     N/A     N/A     84.985▲ 49.437▼
STOCH N/A     N/A     N/A     100.000▲ 59.069    
WILL %R N/A     N/A     N/A     0.000▲ -55.882    
CCI N/A     N/A     N/A     42.936     72.088    
Latest Filters Detected On ADME.L
RSI&STOCH $ADME.L Overbought RSI + Stochastic Set Alert
CDL $ADME.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
ADM Energy plc News
ADME.L historical stock data
date open high low close volume
29/02/24 0.45 0.45 0.405 0.45 828
28/02/24 0.45 0.45 0.405 0.45 380
27/02/24 0.45 0.45 0.4175 0.45 119
26/02/24 0.45 0.45 0.405 0.45 1,000,239
23/02/24 0.45 0.45 0.4175 0.45 239
22/02/24 0.45 0.45 0.40 0.45 11,095
21/02/24 0.45 0.45 0.401 0.45 245
20/02/24 0.45 0.45 0.405 0.45 3,465
19/02/24 0.425 0.45 0.4175 0.45 478
16/02/24 0.425 0.425 0.4005 0.425 49,759
Quote Details
52wk Low:0.30
52wk High:0.90
Vol:828
Avg Vol(3m):16.1M
1Y Chng:-35.71%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18M