ADM Energy plc (ADME.L) Share Price

0.675 +0.00 (+0.00%)
Open: 0.675 Vol: 6.84K Day's range: 0.675 - 0.675 Jun 29, 16:30 BST
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.73▼
MA10 N/A     N/A     N/A     0.72▼ 0.77▼
MA20 N/A     N/A     N/A     0.75▼ 0.75▼
MA50 N/A     N/A     N/A     0.75▼ 1.33▼
MA100 N/A     N/A     N/A     0.75▼ 2.97▼
MA200 N/A     N/A     N/A     1.12▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.051▲
RSI N/A     N/A     N/A     18.418▼ 35.094▼
STOCH N/A     N/A     N/A     5.574▼ 31.718    
WILL %R N/A     N/A     N/A     -100.000▼ -83.333▼
CCI N/A     N/A     N/A     -121.072▼ -101.111▼
Latest Filters Detected On ADME.L
BREAK $ADME.L Price Breaks 30 Days High Set Alert
GAP $ADME.L Open Gap Down %2 Set Alert
GAP $ADME.L Open Gap Down %3 Set Alert
ADM Energy plc News
Saturday, June 25, 2022 01:30 AM
Southern Energy Corp (TSX-V:SOU, AIM:SOUC, OTC:MAXMD) has announced it is planning to raise approximately C$38.9 million ...
Thursday, June 23, 2022 09:18 PM
ADM Energy PLC (AIM:ADME, ETR:P4JC) chief executive Osamede Okhomina has told ... market and also signed an agreement with FTSE 100 giant Rentokil Initial PLC (LSE:RTO). The AIM-listed company said ...
Thursday, June 23, 2022 05:00 PM
ADM Energy PLC (AIM:ADME, ETR:P4JC) chief executive Osamede ... Gulf Keystone Petroleum Limited (LSE:GKP) told investors it has received a US$62mln gross payment, US$48.5mln net, from the ...
ADME.L historical stock data
date open high low close volume
29/06/22 0.675 0.675 0.675 0.675 6,839
28/06/22 0.675 0.675 0.675 0.675 6,839
27/06/22 0.675 0.677 0.675 0.675 112,799
24/06/22 0.675 0.75 0.675 0.675 61,087
23/06/22 0.775 0.80 0.675 0.675 1,006,833
22/06/22 0.75 0.8495 0.70 0.75 2,678,003
21/06/22 0.775 0.8495 0.70 0.75 2,678,003
20/06/22 0.775 0.80 0.70 0.775 213,712
17/06/22 0.775 0.775 0.70 0.775 4,637
16/06/22 0.775 0.775 0.70 0.775 4,637
Quote Details
52wk Low:0.56
52wk High:3.19
Vol:6.84K
Avg Vol(3m):9.7M
1Y Chng:-78.40%
1M Chng:-12.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.72M