| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.13▼ | 4.49▼ |
| MA10 | N/A | N/A | N/A | 4.26▼ | 4.95▼ |
| MA20 | N/A | N/A | N/A | 4.38▼ | 5.08▼ |
| MA50 | N/A | N/A | N/A | 4.95▼ | 4.40▼ |
| MA100 | N/A | N/A | N/A | 5.14▼ | 5.93▼ |
| MA200 | N/A | N/A | N/A | 4.84▼ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | -0.175▼ |
| RSI | N/A | N/A | N/A | 33.744▼ | 40.009▼ |
| STOCH | N/A | N/A | N/A | 30.508 | 23.229 |
| WILL %R | N/A | N/A | N/A | -75.188▼ | -90.398▼ |
| CCI | N/A | N/A | N/A | -108.040▼ | -159.728▼ |
|
Tuesday, March 02, 2021 03:51 PM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by ...
|
|
Tuesday, March 02, 2021 08:48 AM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by ...
|
|
Tuesday, March 02, 2021 07:45 AM
The presentation is open to all existing and potential shareholders. ADM Energy PLC (LON:ADME) will host a webcast of an investor presentation on 12 March at 11am GMT. The call will be led by chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.10 | 4.20 | 3.9075 | 4.05 | 962,570 |
| 04/03/21 | 4.10 | 4.15 | 3.92 | 4.10 | 814,003 |
| 03/03/21 | 4.15 | 4.2925 | 3.911 | 4.10 | 229,195 |
| 02/03/21 | 4.25 | 4.425 | 4.081 | 4.15 | 225,936 |
| 01/03/21 | 4.25 | 4.475 | 4.055 | 4.25 | 300,206 |
| 26/02/21 | 4.40 | 4.48 | 4.10 | 4.25 | 502,554 |
| 25/02/21 | 4.40 | 4.50 | 4.358 | 4.40 | 258,533 |
| 24/02/21 | 4.40 | 4.795 | 4.35 | 4.40 | 748,094 |
| 23/02/21 | 4.50 | 4.80 | 4.20 | 4.40 | 1,648,921 |
| 22/02/21 | 4.45 | 4.60 | 4.21 | 4.50 | 2,764,086 |
|
|
||||
|
|
||||
|
|