ADM Energy plc (ADME.L) Share Price

0.50 +0.00 (+0.00%)
Open: 0.50 Vol: 214.48K Day's range: 0.457 - 0.534 Sep 29, 16:30 BST
Loading chart ...
ADME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▲ 0.50▲
MA10 N/A     N/A     N/A     0.50▼ 0.50▲
MA20 N/A     N/A     N/A     0.50▼ 0.54▼
MA50 N/A     N/A     N/A     0.50▲ 0.63▼
MA100 N/A     N/A     N/A     0.56▼ 0.74▼
MA200 N/A     N/A     N/A     0.63▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     27.144▼ 33.264▼
STOCH N/A     N/A     N/A     50.000     54.667    
WILL %R N/A     N/A     N/A     -50.000     -35.714    
CCI N/A     N/A     N/A     -8.779     65.838    
Latest Filters Detected On ADME.L
CDL $ADME.L Doji Candlestick Pattern Detected Set Alert
ADM Energy plc News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Wednesday, September 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ADME.L historical stock data
date open high low close volume
29/09/23 0.50 0.534 0.457 0.50 214,484
28/09/23 0.50 0.534 0.50 0.50 185,768
27/09/23 0.50 0.549 0.455 0.50 21,315
26/09/23 0.50 0.534 0.50 0.50 45,140
25/09/23 0.50 0.549 0.451 0.50 691,498
22/09/23 0.50 0.549 0.451 0.50 691,498
21/09/23 0.50 0.52 0.455 0.50 190,774
20/09/23 0.50 0.549 0.453 0.50 194,348
19/09/23 0.50 0.52 0.50 0.50 50,000
18/09/23 0.50 0.549 0.451 0.50 240
Quote Details
52wk Low:0.41
52wk High:0.90
Vol:214.48K
Avg Vol(3m):2.4M
1Y Chng:-9.09%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.85M