Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.42 ▼ -0.103 (-0.56%)
Open: 18.53 Vol: 102.9K Day's range: 18.41 - 18.57 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.28▲ 18.28▲ 18.36▲ 18.22▲
MA10 18.24▲ 18.23▲ 18.23▲ 18.31▲ 18.31▲
MA20 18.25▲ 18.29▲ 18.29▲ 18.19▲ 18.26▲
MA50 18.20▲ 18.20▲ 18.20▲ 18.32▲ 17.20▲
MA100 17.88▲ 17.45▲ 17.36▲ 18.28▲ 16.09▲
MA200 16.56▲ 16.13▲ 15.94▲ 17.46▲ 14.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.008▲ 0.044▲ -0.075▼
RSI 59.712▲ 58.581▲ 58.508▲ 55.358▲ 57.103▲
STOCH 50.000     33.333     33.333     76.978     48.490    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.519▲ -31.298    
CCI 271.809▲ 258.136▲ 258.136▲ 119.591▲ 76.673    
Latest Filters Detected On ADIV
▲ BREAK $ADIV Price Breaks 20 Days High Set Alert
▲ BREAK $ADIV Price Breaks 10 Days High Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ADIV Latest After Hours Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Charts
Monday, July 10, 2023 09:18 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ADIV historical stock data
date open high low close volume
07/01/26 18.53 18.57 18.41 18.42 102,900
06/01/26 18.54 18.54 18.523 18.523 1,300
05/01/26 18.33 18.41 18.33 18.392 4,500
02/01/26 18.33 18.34 18.24 18.34 5,462
31/12/25 18.1646 18.18 18.13 18.13 7,528
30/12/25 18.26 18.29 18.26 18.26 4,019
29/12/25 18.215 18.37 18.172 18.37 59,077
26/12/25 18.2474 18.258 18.225 18.25 1,215
24/12/25 18.2663 18.2663 18.2288 18.2288 1,156
23/12/25 18.12 18.22 18.11 18.15 21,846
Quote Details
52wk Low:13.427
52wk High:18.83
Vol:102.9K
Avg Vol(3m):255K
1Y Chng:+19.92%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00