| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.34▲ | 18.34▲ | 18.43▼ | 18.11▲ |
| MA10 | 18.15▲ | 18.15▲ | 18.12▲ | 18.36▼ | 18.21▲ |
| MA20 | 18.07▲ | 18.08▲ | 18.12▲ | 18.19▲ | 18.04▲ |
| MA50 | 18.14▲ | 18.09▲ | 18.06▲ | 18.26▲ | 16.63▲ |
| MA100 | 17.28▲ | 17.06▲ | 17.01▲ | 18.05▲ | 15.62▲ |
| MA200 | 16.11▲ | 15.77▲ | 15.58▲ | 16.86▲ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.055▲ | 0.047▲ | 0.031▲ | -0.080▼ |
| RSI | 62.602▲ | 62.330▲ | 61.832▲ | 51.053▲ | 59.095▲ |
| STOCH | 88.844▲ | 86.812▲ | 82.827▲ | 72.101 | 51.088 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.500 | -29.781 |
| CCI | 149.716▲ | 146.108▲ | 137.275▲ | 18.467 | 76.285 |
| MA | $ADIV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.30 | 18.3499 | 18.2784 | 18.29 | 5,357 |
| 30/10/25 | 18.38 | 18.40 | 18.34 | 18.34 | 4,537 |
| 29/10/25 | 18.5908 | 18.5908 | 18.53 | 18.53 | 1,756 |
| 28/10/25 | 18.51 | 18.63 | 18.51 | 18.58 | 5,359 |
| 27/10/25 | 18.48 | 18.4999 | 18.352 | 18.43 | 11,566 |
| 24/10/25 | 18.41 | 18.41 | 18.36 | 18.36 | 11,480 |
| 23/10/25 | 18.32 | 18.35 | 18.32 | 18.35 | 2,059 |
| 22/10/25 | 18.20 | 18.225 | 18.10 | 18.12 | 6,310 |
| 21/10/25 | 18.2048 | 18.2048 | 18.17 | 18.2048 | 3,135 |
| 20/10/25 | 18.32 | 18.38 | 18.1366 | 18.38 | 4,658 |
|
|
||||
|
|
||||
|
|