Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.755 ▲ +0.095 (+0.51%)
Open: 18.75 Vol: 14.38K Day's range: 18.72 - 18.765 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▲ 18.33▲ 18.33▲ 18.72▲ 18.41▲
MA10 18.34▲ 18.31▲ 18.31▲ 18.50▲ 18.21▲
MA20 18.22▲ 18.16▲ 18.17▲ 18.31▲ 17.60▲
MA50 17.86▲ 17.67▲ 17.30▲ 18.14▲ 16.37▲
MA100 16.79▲ 16.59▲ 16.44▲ 17.38▲ 15.35▲
MA200 15.62▲ 15.33▲ 15.12▲ 16.43▲ 14.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.016▼ 0.050▲ 0.054▲
RSI 66.290▲ 66.355▲ 66.321▲ 68.916▲ 70.996▲
STOCH 50.138     62.081     62.081     95.368▲ 84.580▲
WILL %R -3.175▲ -3.030▲ -2.941▲ -1.065▲ -0.567▲
CCI 128.145▲ 148.973▲ 148.821▲ 86.810     144.336▲
Latest Filters Detected On ADIV
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
ADIV historical stock data
date open high low close volume
17/09/25 18.75 18.765 18.72 18.755 14,384
16/09/25 18.70 18.70 18.66 18.66 6,649
15/09/25 18.7296 18.7296 18.68 18.7161 3,593
12/09/25 18.698 18.7444 18.698 18.7254 6,489
11/09/25 18.75 18.76 18.71 18.7498 1,877
10/09/25 18.53 18.64 18.53 18.59 8,975
09/09/25 18.4472 18.4472 18.38 18.4147 2,569
08/09/25 18.2608 18.3201 18.2608 18.3201 1,762
05/09/25 18.11 18.18 18.0763 18.1494 5,716
04/09/25 17.8258 17.9607 17.8258 17.9607 5,133
Quote Details
52wk Low:13.427
52wk High:18.765
Vol:14.38K
Avg Vol(3m):198.8K
1Y Chng:+17.48%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00