Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.125 ▲ +0.005 (+0.03%)
Open: 18.071 Vol: 12.1K Day's range: 17.73 - 18.22 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.36▼ 18.36▼ 18.26▼ 18.35▼
MA10 18.28▼ 18.28▼ 18.28▼ 18.44▼ 18.22▼
MA20 18.11▲ 18.12▲ 18.14▲ 18.41▼ 18.17▼
MA50 18.16▲ 18.14▲ 18.12▲ 18.31▼ 16.79▲
MA100 17.41▲ 17.17▲ 17.08▲ 18.19▼ 15.77▲
MA200 16.21▲ 15.86▲ 15.66▲ 17.09▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.004▲ -0.048▼ -0.076▼
RSI 50.347▲ 50.567▲ 50.739▲ 42.909▼ 54.878▲
STOCH 71.969     71.969     71.969     37.645     65.313    
WILL %R -57.895     -57.895     -46.316     -61.650     -48.855    
CCI -1.945     -2.014     4.266     -160.213▼ -32.263    
Latest Filters Detected On ADIV
BREAK $ADIV Price Breaks 10 Days Low Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
21/11/25 18.071 18.22 17.73 18.125 12,100
20/11/25 18.50 18.50 18.08 18.12 14,200
19/11/25 18.37 18.39 18.25 18.323 4,200
18/11/25 18.34 18.34 18.21 18.292 5,900
17/11/25 18.56 18.589 18.443 18.443 7,700
14/11/25 18.63 18.65 18.625 18.65 3,800
13/11/25 18.66 18.66 18.555 18.555 1,148
12/11/25 18.76 18.76 18.70 18.74 8,200
11/11/25 18.61 18.664 18.24 18.62 1,400
10/11/25 18.53 18.5404 18.4901 18.5404 1,749
Quote Details
52wk Low:13.427
52wk High:18.765
Vol:12.1K
Avg Vol(3m):188.6K
1Y Chng:+15.67%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00