Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

15.419 ▼ -0.0251 (-0.16%)
Open: 15.478 Vol: 1.4K Day's range: 15.419 - 15.478 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 14.97▲ 14.97▲ 15.38▲ 14.93▲
MA10 14.46▲ 14.46▲ 14.43▲ 15.11▲ 15.33▲
MA20 14.99▲ 14.99▲ 15.08▲ 14.82▲ 15.42▲
MA50 15.57▼ 15.51▼ 15.49▼ 15.39▲ 15.33▲
MA100 15.11▲ 14.94▲ 14.81▲ 15.46▼ 14.54▲
MA200 14.33▲ 14.11▲ 13.90▲ 15.44▼ 14.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.099▲ 0.071▲ 0.127▲ -0.070▼
RSI 54.082▲ 54.146▲ 53.486▲ 56.153▲ 50.745▲
STOCH 76.408     76.408     70.787     95.727▲ 41.051    
WILL %R -5.236▲ -5.236▲ -18.834▲ -4.117▲ -28.163    
CCI 88.441     88.441     71.763     99.001     -5.166    
Latest Filters Detected On ADIV
▲ MACD $ADIV MACD(12,26,9) Crossed Above Zero Set Alert
MA $ADIV Price Crossed Below MA(200) Set Alert
CDL $ADIV Engulfing Candlestick Pattern Detected Set Alert
CDL $ADIV Marubozu Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
01/05/25 15.478 15.478 15.419 15.419 1,400
30/04/25 15.4441 15.4441 15.4441 15.4441 169
28/04/25 15.34 15.3648 15.34 15.3648 819
25/04/25 15.24 15.35 15.23 15.325 3,017
24/04/25 15.355 15.355 15.355 15.355 16
23/04/25 15.26 15.26 15.0882 15.0882 22,112
22/04/25 14.95 14.98 14.851 14.9602 3,252
21/04/25 14.78 14.78 14.723 14.723 746
17/04/25 14.84 14.89 14.7788 14.7788 336
16/04/25 14.73 14.87 14.54 14.65 6,280
Quote Details
52wk Low:13.427
52wk High:17.60
Vol:1.4K
Avg Vol(3m):104.7K
1Y Chng:+6.41%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00