Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.65 ▲ +0.095 (+0.51%)
Open: 18.63 Vol: 3.8K Day's range: 18.625 - 18.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.49▲ 18.49▲ 18.62▲ 18.35▲
MA10 18.25▲ 18.26▲ 18.26▲ 18.48▲ 18.28▲
MA20 18.12▲ 18.13▲ 18.12▲ 18.42▲ 18.15▲
MA50 18.16▲ 18.13▲ 18.10▲ 18.34▲ 16.75▲
MA100 17.34▲ 17.12▲ 17.05▲ 18.16▲ 15.72▲
MA200 16.17▲ 15.81▲ 15.62▲ 17.02▲ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.060▲ 0.053▲ 0.030▲ -0.055▼
RSI 62.142▲ 61.943▲ 61.557▲ 58.332▲ 62.846▲
STOCH 95.240▲ 95.418▲ 95.440▲ 81.624▲ 58.601    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.474▲ -8.779▲
CCI 118.092▲ 115.446▲ 114.529▲ 92.470     112.518▲
Latest Filters Detected On ADIV
CDL $ADIV Harami Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
14/11/25 18.63 18.65 18.625 18.65 3,800
13/11/25 18.66 18.66 18.555 18.555 1,148
12/11/25 18.76 18.76 18.70 18.74 8,200
11/11/25 18.61 18.664 18.24 18.62 1,400
10/11/25 18.53 18.5404 18.4901 18.5404 1,749
07/11/25 18.22 18.331 18.15 18.331 3,200
06/11/25 18.385 18.385 18.3302 18.3302 836
05/11/25 18.375 18.4536 18.375 18.4297 9,964
04/11/25 18.23 18.29 18.2074 18.2074 203,308
03/11/25 18.414 18.414 18.00 18.37 5,900
Quote Details
52wk Low:13.427
52wk High:18.765
Vol:3.8K
Avg Vol(3m):173.9K
1Y Chng:+20.23%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00