| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.29▲ | 18.29▲ | 18.22▼ | 18.12▲ |
| MA10 | 18.25▲ | 18.16▲ | 18.15▲ | 18.28▼ | 17.99▲ |
| MA20 | 18.13▲ | 18.09▲ | 18.05▲ | 18.10▲ | 17.12▲ |
| MA50 | 17.66▲ | 17.34▲ | 16.91▲ | 17.87▲ | 16.24▲ |
| MA100 | 16.69▲ | 16.43▲ | 16.27▲ | 16.81▲ | 15.19▲ |
| MA200 | 15.48▲ | 15.22▲ | 14.99▲ | 16.22▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.026▼ | -0.017▼ | 0.077▲ |
| RSI | 74.156▲ | 73.636▲ | 72.323▲ | 55.309▲ | 67.621▲ |
| STOCH | 94.697▲ | 98.232▲ | 98.232▲ | 36.912 | 75.809 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.746 | -17.085▲ |
| CCI | 175.784▲ | 203.118▲ | 211.287▲ | 14.581 | 93.666 |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Monday, July 10, 2023 09:18 PM
SmartETFs Asia Pacific Dividend Builder ETF (ADIV) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 18.2984 | 18.35 | 18.21 | 18.21 | 4,055 |
| 22/08/25 | 18.32 | 18.36 | 18.32 | 18.36 | 3,359 |
| 21/08/25 | 18.1261 | 18.16 | 18.11 | 18.1492 | 13,261 |
| 20/08/25 | 18.12 | 18.18 | 18.12 | 18.18 | 4,300 |
| 19/08/25 | 18.29 | 18.29 | 18.15 | 18.201 | 6,000 |
| 18/08/25 | 18.30 | 18.30 | 18.235 | 18.292 | 3,000 |
| 15/08/25 | 18.35 | 18.35 | 18.24 | 18.25 | 17,700 |
| 14/08/25 | 18.37 | 18.37 | 18.31 | 18.31 | 2,000 |
| 13/08/25 | 18.50 | 18.55 | 18.45 | 18.494 | 18,600 |
| 12/08/25 | 18.27 | 18.41 | 18.27 | 18.40 | 8,200 |
|
|
||||
|
|
||||
|
|