Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.72 ▼ -0.60 (-3.11%)
Open: 18.96 Vol: 5.01K Day's range: 18.69 - 18.96 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 19.07▼ 19.11▼ 19.32▼ 19.04▼
MA10 19.33▼ 19.34▼ 19.34▼ 19.24▼ 18.71▲
MA20 19.22▼ 19.19▼ 19.16▼ 19.14▼ 18.55▲
MA50 18.90▼ 18.72▼ 18.61▲ 18.62▲ 18.33▲
MA100 18.51▲ 18.50▲ 18.47▲ 18.57▲ 16.97▲
MA200 18.25▲ 17.91▲ 17.77▲ 18.43▲ 15.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.104▼ -0.099▼ -0.035▼ 0.050▲
RSI 36.466▼ 38.530▼ 40.424▼ 43.724▼ 53.324▲
STOCH 21.807     35.600     43.600     79.757     85.086▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.621     -40.637    
CCI -153.694▼ -141.440▼ -142.463▼ -88.470     53.248    
Latest Filters Detected On ADIV
RSI $ADIV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ADIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADIV Price Crossed Below MA(26) Set Alert
MA $ADIV Price Crossed Below MA(13) Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Guinness Atkinson Asia Pacific Dividend Builder ETF
Tuesday, May 12, 2026 11:22 PM
Complete Guinness Atkinson Asia Pacific Dividend Builder ETF funds overview by Barron's. View the ADIV funds market news ...
Arrow EC Equity Advantage Alternative Fund
Monday, April 27, 2026 07:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ADIV:CA Arrow EC Equity Advantage Alternative Fund ETF
Monday, April 27, 2026 03:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ADIV historical stock data
date open high low close volume
05/06/26 18.96 18.96 18.69 18.72 5,006
04/06/26 19.16 19.32 19.16 19.32 8,710
03/06/26 19.48 19.48 19.41 19.4289 3,878
02/06/26 19.581 19.74 19.581 19.6653 10,929
01/06/26 18.00 19.54 18.00 19.49 2,270
29/05/26 19.18 19.22 19.18 19.2084 3,890
28/05/26 18.8805 19.09 18.8805 19.09 1,604
27/05/26 19.07 19.14 19.07 19.1229 1,729
26/05/26 19.2213 19.31 19.2213 19.31 579
22/05/26 18.9601 19.091 18.9601 19.0501 1,586
Quote Details
52wk Low:17.00
52wk High:19.74
Vol:5.01K
Avg Vol(3m):115.7K
1Y Chng:+6.18%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00