Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

19.173 ▲ +0.232 (+1.22%)
Open: 18.98 Vol: 4.6K Day's range: 18.98 - 19.173 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.83▲ 18.83▲ 18.97▲ 18.80▲
MA10 18.66▲ 18.66▲ 18.66▲ 18.96▲ 18.57▲
MA20 18.51▲ 18.50▲ 18.50▲ 18.80▲ 18.40▲
MA50 18.29▲ 18.29▲ 18.30▲ 18.49▲ 17.56▲
MA100 18.13▲ 17.99▲ 17.80▲ 18.39▲ 16.36▲
MA200 16.86▲ 16.46▲ 16.27▲ 18.00▲ 14.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.063▲ 0.062▲ 0.018▲ 0.020▲
RSI 70.092▲ 69.015▲ 68.909▲ 64.598▲ 66.455▲
STOCH 70.464     70.464     70.464     56.079     76.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.816▲ -4.437▲
CCI 203.745▲ 203.745▲ 203.745▲ 105.723▲ 154.846▲
Latest Filters Detected On ADIV
MA $ADIV Price Crossed Above MA(7) Set Alert
CDL $ADIV Marubozu Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
ADIV historical stock data
date open high low close volume
20/02/26 18.98 19.173 18.98 19.173 4,600
19/02/26 18.91 18.941 18.901 18.941 600
18/02/26 19.01 19.08 18.89 18.94 2,400
17/02/26 18.9901 18.9901 18.83 18.985 3,641
13/02/26 18.76 18.85 18.76 18.8185 907
12/02/26 19.152 19.24 18.845 18.845 3,684
11/02/26 19.0501 19.11 19.0501 19.10 532
10/02/26 19.0061 19.04 18.9769 18.9769 8,485
09/02/26 18.90 19.01 18.90 18.96 1,548
06/02/26 18.76 18.8999 18.76 18.881 2,774
Quote Details
52wk Low:13.427
52wk High:19.24
Vol:4.6K
Avg Vol(3m):302.5K
1Y Chng:+20.25%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00