Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Stock Price

18.40 ▲ +0.07 (+0.38%)
Open: 18.39 Vol: 139.9K Day's range: 18.38 - 18.40 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.32▲ 18.39▲ 18.40▼
MA10 18.33▲ 18.33▲ 18.33▲ 18.40▼ 18.26▲
MA20 18.12▲ 18.13▲ 18.14▲ 18.43▼ 18.23▲
MA50 18.16▲ 18.15▲ 18.13▲ 18.29▲ 16.92▲
MA100 17.41▲ 17.17▲ 17.09▲ 18.25▲ 15.86▲
MA200 16.21▲ 15.86▲ 15.68▲ 17.21▲ 14.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ 0.006▲ -0.012▼ -0.067▼
RSI 53.994▲ 54.106▲ 54.114▲ 50.591▲ 57.422▲
STOCH 64.979     64.979     64.979     55.521     69.193    
WILL %R -34.211     -34.211     -34.211     -39.091     -31.273    
CCI 42.349     41.980     42.374     10.188     38.175    
Latest Filters Detected On ADIV
▲ RSI&VOL $ADIV RSI Cross Up and Volume Set Alert
RSI $ADIV RSI(14) Crossed Above 50 Set Alert
MA $ADIV Price Crossed Above MA(13) Set Alert
CDL $ADIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADIV Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
ADIV historical stock data
date open high low close volume
05/12/25 18.39 18.40 18.38 18.40 139,902
04/12/25 18.2973 18.33 18.2701 18.33 10,935
03/12/25 18.27 18.40 18.27 18.34 8,700
02/12/25 18.40 18.47 18.33 18.409 18,700
01/12/25 18.43 18.50 18.407 18.48 15,300
28/11/25 18.50 18.50 18.50 18.50 10
26/11/25 18.57 18.60 18.57 18.60 1,000
25/11/25 18.83 18.83 18.426 18.57 7,100
24/11/25 18.28 18.35 18.27 18.28 2,700
21/11/25 18.071 18.22 17.73 18.125 12,100
Quote Details
52wk Low:13.427
52wk High:18.83
Vol:139.9K
Avg Vol(3m):211.4K
1Y Chng:+19.05%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00