| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.39▼ | 9.40▼ | 9.47▼ | 9.79▼ |
| MA10 | 9.39▼ | 9.41▼ | 9.41▼ | 9.48▼ | 10.34▼ |
| MA20 | 9.38▼ | 9.44▼ | 9.56▼ | 10.03▼ | 11.02▼ |
| MA50 | 9.39▼ | 9.54▼ | 9.38▲ | 10.49▼ | N/A |
| MA100 | 9.50▼ | 9.39▼ | 9.72▼ | 11.18▼ | N/A |
| MA200 | 9.54▼ | 9.80▼ | 10.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.032▼ | -0.022▼ | N/A |
| RSI | 46.561▼ | 42.067▼ | 44.887▼ | 40.079▼ | 41.286▼ |
| STOCH | 23.611 | 46.424 | 34.869 | 38.217 | 18.629▼ |
| WILL %R | -62.500 | -50.000 | -77.049▼ | -82.778▼ | -86.632▼ |
| CCI | -53.779 | -21.919 | -67.601 | -66.053 | -139.734▼ |
| MA | $ADBG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.45 | 9.505 | 9.24 | 9.37 | 388,700 |
| 13/11/25 | 9.58 | 9.86 | 9.465 | 9.51 | 621,193 |
| 12/11/25 | 9.56 | 9.7893 | 9.515 | 9.72 | 448,685 |
| 11/11/25 | 9.26 | 9.545 | 9.26 | 9.487 | 403,200 |
| 10/11/25 | 9.24 | 9.3199 | 9.05 | 9.27 | 359,032 |
| 07/11/25 | 9.10 | 9.38 | 8.9435 | 9.15 | 459,041 |
| 06/11/25 | 9.51 | 9.51 | 9.03 | 9.19 | 632,678 |
| 05/11/25 | 9.57 | 9.715 | 9.425 | 9.66 | 333,302 |
| 04/11/25 | 9.60 | 9.9499 | 9.52 | 9.65 | 435,761 |
| 03/11/25 | 9.95 | 10.07 | 9.51 | 9.7692 | 574,247 |
|
|
||||
|
|
||||
|
|