| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.36▲ | 11.29▲ | 10.76▲ | 11.51▼ |
| MA10 | 11.37▲ | 11.21▲ | 11.15▲ | 10.64▲ | 12.45▼ |
| MA20 | 11.19▲ | 11.07▲ | 10.79▲ | 11.44▼ | 13.28▼ |
| MA50 | 10.77▲ | 10.61▲ | 10.73▲ | 12.89▼ | N/A |
| MA100 | 10.86▲ | 11.32▲ | 11.68▼ | N/A | N/A |
| MA200 | 11.81▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.091▲ | 0.088▲ | N/A |
| RSI | 72.014▲ | 71.242▲ | 70.141▲ | 46.022▼ | 47.885▼ |
| STOCH | 97.967▲ | 94.717▲ | 83.685▲ | 50.026 | 9.884▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.033 | -79.168▼ |
| CCI | 73.136 | 114.021▲ | 140.956▲ | 31.690 | -111.334▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.98 | 11.48 | 10.98 | 11.3269 | 173,865 |
| 14/08/25 | 11.07 | 11.12 | 10.79 | 10.99 | 98,021 |
| 13/08/25 | 10.45 | 11.127 | 10.35 | 11.108 | 186,447 |
| 12/08/25 | 10.04 | 10.34 | 9.8367 | 10.322 | 106,106 |
| 11/08/25 | 10.13 | 10.6259 | 9.971 | 10.035 | 135,844 |
| 08/08/25 | 10.40 | 10.53 | 10.24 | 10.511 | 72,800 |
| 07/08/25 | 10.73 | 10.899 | 10.007 | 10.3456 | 186,779 |
| 06/08/25 | 10.621 | 10.8223 | 10.44 | 10.8223 | 83,831 |
| 05/08/25 | 10.47 | 10.66 | 10.329 | 10.47 | 115,100 |
| 04/08/25 | 11.095 | 11.10 | 10.38 | 10.4311 | 196,380 |
|
|
||||
|
|
||||
|
|