| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.65▲ | 10.68▼ | 10.12▲ | 9.55▲ |
| MA10 | 10.66▼ | 10.69▼ | 10.65▲ | 9.65▲ | 9.73▲ |
| MA20 | 10.70▼ | 10.64▲ | 10.38▲ | 9.21▲ | 10.42▲ |
| MA50 | 10.79▼ | 10.28▲ | 9.99▲ | 9.74▲ | N/A |
| MA100 | 10.58▲ | 9.90▲ | 9.39▲ | 10.47▲ | N/A |
| MA200 | 10.31▲ | 9.31▲ | 9.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | 0.005▲ | 0.239▲ | 0.191▲ |
| RSI | 45.069▼ | 56.410▲ | 59.646▲ | 65.430▲ | 50.502▲ |
| STOCH | 64.666 | 34.364 | 66.071 | 83.379▲ | 30.610 |
| WILL %R | -42.857 | -46.154 | -22.222▲ | -13.725▲ | -38.085 |
| CCI | -28.491 | -33.715 | 44.699 | 141.512▲ | 20.356 |
|
Tuesday, April 01, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 31, 2025 03:15 PM
Explore Leverage Shares 2X Long ADBE Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADBG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.40 | 11.02 | 10.32 | 10.67 | 1,185,607 |
| 11/12/25 | 9.78 | 10.70 | 9.38 | 10.31 | 2,347,400 |
| 10/12/25 | 9.85 | 10.18 | 9.77 | 9.94 | 1,625,779 |
| 09/12/25 | 9.83 | 10.181 | 9.66 | 9.986 | 607,000 |
| 08/12/25 | 10.20 | 10.218 | 9.649 | 9.69 | 626,400 |
| 05/12/25 | 9.23 | 10.23 | 9.21 | 10.12 | 1,337,851 |
| 04/12/25 | 9.19 | 9.25 | 8.89 | 9.15 | 643,446 |
| 03/12/25 | 8.7701 | 9.05 | 8.73 | 9.03 | 426,361 |
| 02/12/25 | 8.80 | 8.99 | 8.575 | 8.83 | 523,400 |
| 01/12/25 | 8.50 | 9.00 | 8.50 | 8.82 | 335,100 |
|
|
||||
|
|
||||
|
|