| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.37▼ | 7.37▼ | 7.40▼ | 8.09▼ |
| MA10 | 7.42▼ | 7.35▼ | 7.26▲ | 7.35▼ | 9.10▼ |
| MA20 | 7.39▼ | 7.26▲ | 7.39▼ | 8.35▼ | 9.63▼ |
| MA50 | 7.22▲ | 7.39▼ | 7.27▲ | 9.12▼ | N/A |
| MA100 | 7.35▼ | 7.28▲ | 7.91▼ | 9.82▼ | N/A |
| MA200 | 7.37▼ | 8.06▼ | 9.11▼ | 11.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.018▲ | 0.001▲ | -0.070▼ | -0.103▼ |
| RSI | 48.371▼ | 49.323▼ | 48.921▼ | 32.587▼ | 34.902▼ |
| STOCH | 4.162▼ | 61.563 | 55.284 | 32.811 | 27.634 |
| WILL %R | -91.304▼ | -47.727 | -51.200 | -83.243▼ | -89.161▼ |
| CCI | -101.217▼ | 18.564 | -2.288 | -44.564 | -144.665▼ |
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ADBE Daily ETF (NASDAQ:ADBG) decreased during the last reporting period, falling from 66.85K to 24.08K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.40 | 7.54 | 7.31 | 7.33 | 464,735 |
| 27/01/26 | 7.59 | 7.59 | 7.02 | 7.24 | 747,100 |
| 26/01/26 | 7.51 | 7.685 | 7.50 | 7.61 | 593,063 |
| 23/01/26 | 7.43 | 7.57 | 7.345 | 7.44 | 627,200 |
| 22/01/26 | 7.21 | 7.4799 | 7.18 | 7.38 | 685,181 |
| 21/01/26 | 6.895 | 7.12 | 6.8337 | 7.12 | 1,311,064 |
| 20/01/26 | 7.14 | 7.14 | 6.8328 | 6.94 | 983,188 |
| 16/01/26 | 7.67 | 7.67 | 7.1886 | 7.22 | 1,025,210 |
| 15/01/26 | 7.69 | 7.70 | 7.49 | 7.62 | 676,098 |
| 14/01/26 | 7.88 | 7.91 | 7.555 | 7.64 | 1,008,183 |
|
|
||||
|
|
||||
|
|