Leverage Shares 2X Long ADBE Daily ETF (ADBG) Stock Price

4.88 ▼ -0.90 (-15.57%)
Open: 4.85 Vol: 9.9M Day's range: 4.81 - 5.19 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▼ 5.05▼ 5.05▼ 5.79▼ 5.55▼
MA10 5.00▼ 5.05▼ 5.26▼ 5.88▼ 6.45▼
MA20 5.06▼ 5.31▼ 5.55▼ 5.62▼ 8.08▼
MA50 5.06▼ 5.67▼ 5.92▼ 6.73▼ 10.72▼
MA100 5.34▼ 5.93▼ 5.67▼ 8.27▼ N/A    
MA200 5.64▼ 5.64▼ 5.70▼ 10.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ -0.073▼ 0.062▲ -0.196▼
RSI 29.669▼ 24.936▼ 23.757▼ 32.182▼ 30.703▼
STOCH 3.295▼ 49.440     20.838     60.032     10.600▼
WILL %R -96.154▼ -92.347▼ -93.776▼ -94.043▼ -98.397▼
CCI -133.800▼ -122.571▼ -87.606     -125.765▼ -83.285    
Latest Filters Detected On ADBG
MA $ADBG Price Crossed Below MA(26) Set Alert
▼ GAP $ADBG Open Gap Down %5 Set Alert
▼ GAP $ADBG Open Gap Down %3 Set Alert
▼ GAP $ADBG Open Gap Down %2 Set Alert
▼ BREAK $ADBG Price Breaks 10 Days Low Set Alert
CDL $ADBG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long ADBE Daily ETF News
Leverage Shares 2X Long ADBE Daily ETF Short Interest Report | NASDAQ:ADBG | Benzinga
Tuesday, December 23, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ADBE Daily ETF (NASDAQ:ADBG) decreased during the last reporting period, falling from 66.85K to 24.08K. This put -% of the company's publicly available shares ...
Leverage Shares 2X Long ADBE Daily ETF (ADBG) Pre-Market
Tuesday, April 01, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Leverage Shares 2X Long ADBE Daily ETF Price, Quotes and Forecasts | NASDAQ:ADBG | Benzinga
Monday, March 31, 2025 03:15 PM
Explore Leverage Shares 2X Long ADBE Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADBG.
ADBG historical stock data
date open high low close volume
13/03/26 4.85 5.19 4.81 4.88 9,902,410
12/03/26 5.86 6.0399 5.745 5.78 3,413,819
11/03/26 6.11 6.21 5.75 5.94 2,047,807
10/03/26 6.31 6.31 5.6901 6.00 2,089,999
09/03/26 6.29 6.435 6.12 6.33 2,665,168
06/03/26 6.20 6.39 6.045 6.39 1,658,192
05/03/26 6.03 6.4586 6.02 6.30 1,937,272
04/03/26 5.87 6.08 5.83 5.93 3,814,061
03/03/26 5.39 5.915 5.39 5.85 5,912,773
02/03/26 5.31 5.555 5.30 5.43 1,351,726
Quote Details
52wk Low:4.78
52wk High:16.99
Vol:9.9M
Avg Vol(3m):25.9M
1Y Chng:+0.00%
1M Chng:-30.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00