| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.33▼ | 14.33▼ | 15.89▼ | 15.82▼ |
| MA10 | 14.14▲ | 14.59▼ | 15.02▼ | 15.97▼ | 14.35▼ |
| MA20 | 15.23▼ | 15.47▼ | 15.66▼ | 16.12▼ | N/A |
| MA50 | 15.45▼ | N/A | N/A | 14.21▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.273▼ | -0.395▼ | -0.235▼ | N/A |
| RSI | 35.112▼ | 37.403▼ | 39.324▼ | 37.438▼ | N/A |
| STOCH | 40.341 | 20.328 | 17.237▼ | 70.685 | N/A |
| WILL %R | -81.553▼ | -82.309▼ | -82.759▼ | -79.452▼ | N/A |
| CCI | -37.042 | -54.403 | -77.243 | -290.310▼ | N/A |
| RSI | $ADBG RSI(14) Crossed Below 50 | Set Alert |
| MA | $ADBG Price Crossed Below MA(26) | Set Alert |
| MA | $ADBG Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ADBG Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADBG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADBG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADBG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADBG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 01, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, March 31, 2025 03:15 PM
Explore Leverage Shares 2X Long ADBE Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADBG.
|
|
Thursday, January 26, 2023 12:01 PM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.50 | 14.786 | 13.71 | 14.31 | 334,600 |
| 12/06/25 | 16.04 | 16.38 | 15.887 | 16.24 | 203,600 |
| 11/06/25 | 16.16 | 16.25 | 15.899 | 16.25 | 15,200 |
| 10/06/25 | 16.54 | 16.54 | 16.36 | 16.36 | 9,695 |
| 09/06/25 | 16.32 | 16.48 | 16.20 | 16.29 | 18,700 |
| 06/06/25 | 16.37 | 16.37 | 16.26 | 16.32 | 17,600 |
| 05/06/25 | 16.63 | 16.63 | 16.125 | 16.36 | 11,600 |
| 04/06/25 | 16.125 | 16.244 | 16.00 | 16.18 | 3,500 |
| 03/06/25 | 15.28 | 16.06 | 15.28 | 16.06 | 5,292 |
| 02/06/25 | 15.70 | 15.88 | 14.8776 | 15.37 | 29,206 |
|
|
||||
|
|
||||
|
|