Adams (ADA.L) Share Price

12.50 ▲ +0.75 (+6.38%)
Open: 11.00 Vol: 8.91K Day's range: 11.00 - 14.00 Jul 03, 16:30 BST
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.31▲ 12.27▲
MA10 N/A     N/A     N/A     12.03▲ 6.91▲
MA20 N/A     N/A     N/A     12.56▼ 3.87▲
MA50 N/A     N/A     N/A     5.55▲ 1.59▲
MA100 N/A     N/A     N/A     2.82▲ 0.85▲
MA200 N/A     N/A     N/A     1.47▲ 0.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.595▼ 1.255▲
RSI N/A     N/A     N/A     56.054▲ 71.277▲
STOCH N/A     N/A     N/A     25.399     42.185    
WILL %R N/A     N/A     N/A     -94.444▼ -73.938    
CCI N/A     N/A     N/A     -33.196     80.624    
Latest Filters Detected On ADA.L
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
GAP $ADA.L Open Gap Down %2 Set Alert
GAP $ADA.L Open Gap Down %3 Set Alert
GAP $ADA.L Open Gap Down %5 Set Alert
MA $ADA.L Price Crossed Below MA(13) Set Alert
Adams News
Wednesday, June 10, 2020 08:10 PM
Adams PLC (LON:ADA) zoomed up 127% to 17p in the late morning after announcing it subscribed for 21,630 new shares in software firm Oxehealth for £566,000, with the shares being £26.19 each.
Wednesday, June 10, 2020 04:31 AM
12.20pm: Adams zooms on new healthcare software investment Adams PLC (LON:ADA) zoomed up 127% to 17p in the late morning after announcing it subscribed for 21,630 new shares in software firm ...
Wednesday, June 10, 2020 03:40 AM
Adams PLC (LON:ADA) zoomed up 127% to 17p in the late morning after announcing it subscribed for 21,630 new shares in software firm Oxehealth for £566,000, with the shares being £26.19 each.
ADA.L historical stock data
date open high low close volume
03/07/20 11.00 14.00 11.00 12.50 8,906
02/07/20 11.75 11.75 11.75 11.75 3,000
26/06/20 11.75 11.75 11.00 11.75 13,000
25/06/20 13.55 13.55 13.55 13.55 1,500
24/06/20 12.00 12.00 12.00 12.00 1,086
23/06/20 12.00 12.00 12.00 12.00 3,000
22/06/20 11.297 11.297 11.297 11.297 14,074
19/06/20 11.297 11.297 11.297 11.297 14,074
18/06/20 12.00 12.00 12.00 12.00 5,000
17/06/20 11.297 12.198 11.297 12.198 42,640
Quote Details
52wk Low:0.02
52wk High:44.70
Vol:8.91K
Avg Vol(3m):138.5K
1Y Chng:+7,964.52%
1M Chng:+525.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.32M