Adams (ADA.L) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 0 Day's range: 0.045 - 0.045 May 25, 16:30 BST
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.05▼ 0.04▲ 0.05▼
MA10 0.04▲ 0.05▼ 0.05▼ 0.05▼ 0.05▼
MA20 0.05▼ 0.05▼ 0.04▲ 0.05▼ 0.05▼
MA50 0.04▲ 0.04▲ 0.05▼ 0.07▼ 0.08▼
MA100 0.05▼ 0.05▼ 0.05▼ 0.08▼ 0.10▼
MA200 0.05▼ 0.05▼ 0.06▼ 0.09▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.001▲ 0.000▼
RSI 49.524▼ 50.962▲ 47.635▼ 7.997▼ 12.232▼
STOCH 0.000▼ 0.000▼ 25.253     60.574     47.597    
WILL %R -100.000▼ -100.000▼ -49.495     -37.500     -58.054    
CCI -35.897     -35.897     0.668     16.238     -130.420▼
Latest Filters Detected On ADA.L
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
Adams News
Monday, May 21, 2018 02:12 PM
Employees spend a huge portion of their adult lives working for companies like yours. You owe it to them to be there if they fall on tough times. You arrive at work and notice one of your employees slumped in his chair, frowning. You smile and say good ...
Friday, February 09, 2018 03:02 PM
AIM is littered with husks of companies that tried and failed to make it big in China. Non-existent corporate governance, disappearing executives, blue sky and nothing else have been all too prevalent. While it’s fair to say things have improved, the ...
Monday, November 27, 2017 06:07 AM
The Directors announce that, on 24 November 2017, Adams acquired a holding of 434,911 ordinary shares of £0.10 in Eland on the AIM Market of the London Stock Exchange at an average price of 66.19 pence per share for a total cash consideration of £ ...
ADA.L historical stock data
date open high low close volume
25/05/18 0.045 0.045 0.045 0.045 0
24/05/18 0.045 0.045 0.045 0.045 0
23/05/18 0.045 0.045 0.03 0.045 55
22/05/18 0.045 0.045 0.03 0.045 0
21/05/18 0.045 0.045 0.02 0.045 68,812
09/04/18 0.045 0.0597 0.045 0.045 2,040
05/04/18 0.045 0.045 0.03 0.045 17
03/04/18 0.045 0.045 0.03 0.045 250
27/03/18 0.045 0.045 0.03 0.045 200
26/03/18 0.05 0.05 0.045 0.045 70,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:0.13
Vol:0
Avg Vol(3m):59.9K
1Y Chng:-66.67%
1M Chng:-30.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.71M