Adams (ADA.L) Stock Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 24 Day's range: 1.15 - 1.50 Nov 07, 16:30 GMT
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.05▼ 1.50     1.55▼
MA10 0.04▲ 0.05▼ 0.05▼ 1.55▼ 1.57▼
MA20 0.05▼ 0.05▼ 0.04▲ 1.38▲ 0.81▲
MA50 0.04▲ 0.04▲ 0.05▼ 0.58▲ 0.37▲
MA100 0.05▼ 0.05▼ 0.05▼ 0.34▲ 0.24▲
MA200 0.05▼ 0.05▼ 0.06▼ 0.24▲ 0.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.059▼ 0.066▲
RSI 49.524▼ 50.962▲ 47.635▼ 69.646▲ 73.079▲
STOCH 0.000▼ 0.000▼ 25.253     42.647     75.465    
WILL %R -100.000▼ -100.000▼ -49.495     -58.824     -25.253    
CCI -35.897     -35.897     0.668     -76.605     37.202    
Latest Filters Detected On ADA.L
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
CDL $ADA.L Hammer Candlestick Pattern Detected Set Alert
Adams News
ADA.L historical stock data
date open high low close volume
07/11/18 1.50 1.50 1.15 1.50 24
06/11/18 1.50 1.85 1.50 1.50 5,000
15/10/18 1.50 1.50 1.15 1.50 73
12/10/18 1.50 1.50 1.15 1.50 25
09/10/18 1.50 1.50 1.15 1.50 33
08/10/18 1.50 1.50 1.15 1.50 205
28/09/18 1.50 1.50 1.15 1.50 1,500
26/09/18 1.75 1.75 1.50 1.50 1,423
25/09/18 1.75 1.75 1.50 1.75 200
21/09/18 2.00 2.00 1.50 1.75 14,642
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:2.00
Vol:24
Avg Vol(3m):7.7K
1Y Chng:+1,478.95%
1M Chng:+2,900.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.24M