Adams (ADA.L) Stock Price

1.95 ▲ +1.92 (+6,400.00%)
Open: 0.04 Vol: 0 Day's range: 0.04 - 1.95 Aug 13, 16:30 BST
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.05▼ 0.41▲ 0.42▲
MA10 0.04▲ 0.05▼ 0.05▼ 0.22▲ 0.23▲
MA20 0.05▼ 0.05▼ 0.04▲ 0.13▲ 0.14▲
MA50 0.04▲ 0.04▲ 0.05▼ 0.08▲ 0.09▲
MA100 0.05▼ 0.05▼ 0.05▼ 0.06▲ 0.09▲
MA200 0.05▼ 0.05▼ 0.06▼ 0.06▲ 0.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.123▲ 0.121▲
RSI 49.524▼ 50.962▲ 47.635▼ 99.722▲ 99.263▲
STOCH 0.000▼ 0.000▼ 25.253     50.000     51.111    
WILL %R -100.000▼ -100.000▼ -49.495     0.000▲ 0.000▲
CCI -35.897     -35.897     0.668     466.667▲ 466.667▲
Latest Filters Detected On ADA.L
CDL $ADA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADA.L Price Breaks 10 Days High Set Alert
BREAK $ADA.L Price Breaks 20 Days High Set Alert
BREAK $ADA.L Price Breaks 30 Days High Set Alert
BREAK $ADA.L Price Breaks 60 Days High Set Alert
GAP $ADA.L Open Gap Up %2 Set Alert
GAP $ADA.L Open Gap Up %3 Set Alert
GAP $ADA.L Open Gap Up %5 Set Alert
MA $ADA.L Price Crossed Above MA(13) Set Alert
MA $ADA.L Price Crossed Above MA(26) Set Alert
MA $ADA.L Price Crossed Above MA(50) Set Alert
MA $ADA.L Price Crossed Above MA(200) Set Alert
MACD $ADA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ADA.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $ADA.L MA(20) Crossed Above MA(50) Set Alert
MA $ADA.L MA(20) Crossed Above MA(200) Set Alert
MA $ADA.L MA(50) Crossed Above MA(200) Set Alert
RSI $ADA.L RSI(14) Crossed Above 30 Set Alert
RSI $ADA.L RSI(14) Crossed Above 50 Set Alert
RSI $ADA.L RSI(14) Crossed Above 70 Set Alert
RSI&MACD $ADA.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $ADA.L PSAR Switch Up + Momentum Set Alert
RSI&STOCH $ADA.L Overbought RSI + Stochastic Set Alert
Adams News
Tuesday, June 26, 2018 01:05 PM
StockMarketWire.com - Adams said Tuesday net profit doubled in the year through March compared to the previous year driven by a rise in the value of its investments. For the year to 31 March, net prof...
Friday, February 09, 2018 03:02 PM
AIM is littered with husks of companies that tried and failed to make it big in China. Non-existent corporate governance, disappearing executives, blue sky and nothing else have been all too prevalent ...
Friday, October 06, 2017 06:05 PM
StockMarketWire.com - Adams has announced that, on 5 October 2017, the Company sold a holding of 68,753 ordinary shares in GVC Holdings at 850p apiece for a total cash consideration of £584,400. Follo...
ADA.L historical stock data
date open high low close volume
13/08/18 0.04 1.95 0.04 1.95 0
10/08/18 0.03 0.03 0.02 0.03 300
08/08/18 0.03 0.03 0.02 0.03 100
07/08/18 0.03 0.03 0.03 0.03 0
06/08/18 0.03 0.03 0.03 0.03 0
03/08/18 0.03 0.03 0.03 0.03 0
02/08/18 0.03 0.03 0.03 0.03 0
01/08/18 0.03 0.03 0.03 0.03 0
31/07/18 0.03 0.03 0.03 0.03 0
30/07/18 0.03 0.03 0.03 0.03 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:1.95
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3,150.00%
1M Chng:+4,233.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61M