Adams (ADA.L) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 250 Day's range: 0.04 - 0.05 Feb 09, 16:30 GMT
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.05▲ 0.05▲ 0.05▼ 0.06▼ 0.06▼
MA10 0.05▲ 0.05▼ 0.06▼ 0.06▼ 0.06▼
MA20 0.05▼ 0.06▼ 0.06▼ 0.06▼ 0.07▼
MA50 0.06▼ 0.06▼ 0.06▼ 0.08▼ 0.09▼
MA100 0.06▼ 0.06▼ 0.06▼ 0.09▼ 0.10▼
MA200 0.06▼ 0.06▼ 0.08▼ 0.09▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ -0.002▼
RSI 44.699▼ 40.762▼ 31.614▼ 10.324▼ 14.534▼
STOCH 83.810▲ 66.667     68.296     55.585     54.595    
WILL %R -28.571     -28.571     -52.830     -54.212     -58.333    
CCI -2.811     -32.957     -59.498     -121.317▼ -140.718▼
Latest Filters Detected On ADA.L
MACD $ADA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
Adams News
Friday, February 09, 2018 02:02 AM
AIM is littered with husks of companies that tried and failed to make it big in China. Non-existent corporate governance, disappearing executives, blue sky and nothing else have been all too prevalent. While it’s fair to say things have improved, the ...
Monday, November 27, 2017 06:07 AM
The Directors announce that, on 24 November 2017, Adams acquired a holding of 434,911 ordinary shares of £0.10 in Eland on the AIM Market of the London Stock Exchange at an average price of 66.19 pence per share for a total cash consideration of £ ...
Tuesday, May 16, 2017 06:00 PM
RANJAN BALAKUMARAN: Is Donald Trump an anarchist? DAVID GRAEBER: No. Donald Trump is a classic corporatist. It's actually really interesting. When I say corporatist, I mean in the old-fashioned, mid-20th century sense that corporatists are people who say ...
ADA.L historical stock data
date open high low close volume
09/02/18 0.05 0.05 0.04 0.05 250
22/12/17 0.06 0.06 0.025 0.05 50,000
18/12/17 0.06 0.06 0.04 0.06 120
14/12/17 0.06 0.06 0.04 0.06 750
08/12/17 0.06 0.078 0.06 0.06 743
08/11/17 0.06 0.0796 0.06 0.06 20
02/11/17 0.06 0.06 0.03 0.06 57,414
31/10/17 0.06 0.06 0.04 0.06 47
09/10/17 0.06 0.06 0.06 0.06 20
18/09/17 0.06 0.06 0.06 0.06 5,500
Quote Details
Bid:0.04
Ask:0.06
52wk Low:0.025
52wk High:0.13
Vol:250
Avg Vol(3m):36.4K
1Y Chng:-62.96%
1M Chng:-56.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.71M