Adams (ADA.L) Share Price

6.50 +0.00 (+0.00%)
Open: 6.50 Vol: 30 Day's range: 5.00 - 6.50 May 17, 16:30 BST
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.50     6.50▼
MA10 N/A     N/A     N/A     6.50     6.73▼
MA20 N/A     N/A     N/A     6.54▼ 5.45▲
MA50 N/A     N/A     N/A     6.31▲ 4.97▲
MA100 N/A     N/A     N/A     4.69▲ 5.83▲
MA200 N/A     N/A     N/A     4.94▲ 5.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.072▲
RSI N/A     N/A     N/A     55.003▲ 67.195▲
STOCH N/A     N/A     N/A     51.218     54.230    
WILL %R N/A     N/A     N/A     -50.000     -27.726    
CCI N/A     N/A     N/A     -59.235     -40.368    
Latest Filters Detected On ADA.L
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
Adams News
Thursday, May 23, 2024 08:54 AM
Investing.com -- Los futuros de las acciones en Estados Unidos subieron el jueves, ya que los sólidos informes de ganancias de las empresas para el trimestre compensaron el impacto de las tasas de int ...
Wednesday, May 22, 2024 10:41 PM
Cate Blanchett se han convertido en el centro de todas las miradas tras unas "polémicas" declaraciones. La intérprete, que se encuentra actualmente en el Festival de Cannes, ha querido dedicarle unos ...
Monday, May 20, 2024 02:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
ADA.L historical stock data
date open high low close volume
17/05/24 6.50 6.50 5.00 6.50 30
16/05/24 6.50 6.50 5.00 6.50 30
15/05/24 6.50 6.50 5.00 6.50 55
10/05/24 6.50 6.50 5.03 6.50 17
09/05/24 6.50 6.50 5.03 6.50 17
08/05/24 6.50 6.50 5.03 6.50 17
07/05/24 6.50 6.50 5.03 6.50 17
12/04/24 6.50 7.55 6.50 6.50 1
11/04/24 6.50 7.55 6.50 6.50 1
10/04/24 6.50 8.00 6.50 6.50 4
Quote Details
52wk Low:2.00
52wk High:8.00
Vol:30
Avg Vol(3m):1.1K
1Y Chng:+8.33%
1M Chng:-13.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.48M