Adams (ADA.L) Stock Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 73 Day's range: 1.15 - 1.50 Oct 15, 16:30 BST
Loading chart ...
ADA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.05▼ 1.50     1.65▼
MA10 0.04▲ 0.05▼ 0.05▼ 1.65▼ 1.43▲
MA20 0.05▼ 0.05▼ 0.04▲ 1.23▲ 0.74▲
MA50 0.04▲ 0.04▲ 0.05▼ 0.53▲ 0.35▲
MA100 0.05▼ 0.05▼ 0.05▼ 0.31▲ 0.23▲
MA200 0.05▼ 0.05▼ 0.06▼ 0.23▲ 0.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.043▼ 0.095▲
RSI 49.524▼ 50.962▲ 47.635▼ 69.646▲ 73.079▲
STOCH 0.000▼ 0.000▼ 25.253     34.314     85.269▲
WILL %R -100.000▼ -100.000▼ -49.495     -58.824     -25.253    
CCI -35.897     -35.897     0.668     -88.754     33.400    
Latest Filters Detected On ADA.L
CDL $ADA.L Doji Candlestick Pattern Detected Set Alert
CDL $ADA.L Hanging Man Candlestick Pattern Detected Set Alert
Adams News
ADA.L historical stock data
date open high low close volume
15/10/18 1.50 1.50 1.15 1.50 73
12/10/18 1.50 1.50 1.15 1.50 25
09/10/18 1.50 1.50 1.15 1.50 33
08/10/18 1.50 1.50 1.15 1.50 205
28/09/18 1.50 1.50 1.15 1.50 1,500
26/09/18 1.75 1.75 1.50 1.50 1,423
25/09/18 1.75 1.75 1.50 1.75 200
21/09/18 2.00 2.00 1.50 1.75 14,642
18/09/18 2.00 2.00 1.65 2.00 4
11/09/18 2.00 2.00 1.65 2.00 44
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:2.00
Vol:73
Avg Vol(3m):6.5K
1Y Chng:+1,328.57%
1M Chng:+2,900.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.24M