| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▼ | 77.47▼ | 77.43▲ | 76.43▲ | 77.42▲ |
| MA10 | 77.51▼ | 77.40▲ | 77.04▲ | 76.81▲ | 76.97▲ |
| MA20 | 77.49▼ | 76.94▲ | 76.74▲ | 77.27▲ | 76.12▲ |
| MA50 | 77.40▲ | 76.60▲ | 76.56▲ | 76.44▲ | 72.08▲ |
| MA100 | 76.97▲ | 76.57▲ | 77.10▲ | 75.90▲ | 64.95▲ |
| MA200 | 76.73▲ | 77.14▲ | 77.38▲ | 73.02▲ | 57.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.043▲ | 0.132▲ | -0.134▼ | -0.166▼ |
| RSI | 50.837▲ | 74.882▲ | 67.434▲ | 53.359▲ | 58.395▲ |
| STOCH | 46.091 | 91.397▲ | 96.558▲ | 29.846 | 80.592▲ |
| WILL %R | -91.667▼ | -8.271▲ | -6.832▲ | -37.714 | -22.411▲ |
| CCI | -82.883 | 80.550 | 81.522 | 25.670 | 57.038 |
|
Sunday, September 13, 2026 05:00 PM
No news for ACWX in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, August 31, 2026 05:30 AM
iShares MSCI ACWI ex US ETF offers diversified exposure to large-and mid-cap equities outside the US, with $12.51B in assets and a 0.32% expense ratio. ACWX is currently undervalued, with a forward ...
|
|
Wednesday, May 20, 2026 08:45 AM
For investors building their first international allocation, the choice often narrows to two funds that look like twins on the surface: iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) and Vanguard FTSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 77.125 | 77.57 | 76.985 | 77.46 | 858,869 |
| 18/09/26 | 76.17 | 76.43 | 75.955 | 76.28 | 1,021,187 |
| 17/09/26 | 76.81 | 76.82 | 76.57 | 76.73 | 1,294,628 |
| 16/09/26 | 76.42 | 76.55 | 75.28 | 75.74 | 2,446,400 |
| 15/09/26 | 76.19 | 76.19 | 75.68 | 75.93 | 4,966,394 |
| 14/09/26 | 76.35 | 76.69 | 75.965 | 76.27 | 1,893,569 |
| 11/09/26 | 77.62 | 77.62 | 77.225 | 77.25 | 10,583,784 |
| 10/09/26 | 76.99 | 77.065 | 76.52 | 76.63 | 1,230,529 |
| 09/09/26 | 78.10 | 78.11 | 77.505 | 77.60 | 726,337 |
| 08/09/26 | 78.78 | 78.78 | 78.21 | 78.24 | 726,151 |
|
|
||||
|
|
||||
|
|