5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.28▼ | 60.31▼ | 60.33▼ | 60.73▼ | 60.03▲ |
MA10 | 60.31▼ | 60.37▼ | 60.44▼ | 60.53▼ | 58.63▲ |
MA20 | 60.31▼ | 60.54▼ | 60.77▼ | 60.05▲ | 56.92▲ |
MA50 | 60.39▼ | 60.82▼ | 60.71▼ | 57.50▲ | 55.40▲ |
MA100 | 60.64▼ | 60.69▼ | 60.26▼ | 56.54▲ | 53.01▲ |
MA200 | 60.81▼ | 60.18▲ | 59.49▲ | 55.56▲ | 51.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.021▼ | -0.085▼ | -0.094▼ | 0.469▲ |
RSI | 42.078▼ | 33.424▼ | 36.049▼ | 58.991▲ | 64.993▲ |
STOCH | 11.320▼ | 35.484 | 14.586▼ | 72.583 | 94.023▲ |
WILL %R | -100.000▼ | -77.391▼ | -88.128▼ | -47.005 | -8.299▲ |
CCI | -114.943▼ | -87.007 | -82.165 | 2.740 | 87.440 |
MA | $ACWX Price Crossed Below MA(13) | Set Alert |
Saturday, June 14, 2025 04:26 AM
ACWX provides cost-efficient, diversified non-US equity exposure, ideal for global allocation amid high US valuations. Learn why ACWX ETF is a buy.
|
Friday, May 30, 2025 09:19 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 60.19 | 60.44 | 60.13 | 60.26 | 458,108 |
13/06/25 | 60.47 | 60.74 | 60.28 | 60.43 | 1,686,400 |
12/06/25 | 61.10 | 61.28 | 61.00 | 61.22 | 1,216,700 |
11/06/25 | 61.05 | 61.13 | 60.82 | 60.89 | 1,188,600 |
10/06/25 | 60.86 | 60.93 | 60.695 | 60.85 | 897,609 |
09/06/25 | 60.58 | 60.836 | 60.51 | 60.65 | 970,045 |
06/06/25 | 60.48 | 60.57 | 60.36 | 60.54 | 955,800 |
05/06/25 | 60.52 | 60.58 | 60.20 | 60.33 | 736,300 |
04/06/25 | 60.18 | 60.40 | 60.08 | 60.26 | 865,300 |
03/06/25 | 59.73 | 59.92 | 59.55 | 59.87 | 725,600 |
|
|
||||
|
|
||||
|
|