| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▲ | 66.73▲ | 66.74▼ | 66.70▲ | 66.29▲ |
| MA10 | 66.74▲ | 66.74▼ | 66.81▼ | 66.30▲ | 66.02▲ |
| MA20 | 66.74▲ | 66.84▼ | 66.87▼ | 66.11▲ | 64.71▲ |
| MA50 | 66.73▲ | 66.80▼ | 66.58▲ | 65.99▲ | 60.03▲ |
| MA100 | 66.85▼ | 66.54▲ | 65.84▲ | 64.40▲ | 56.84▲ |
| MA200 | 66.87▼ | 65.90▲ | 66.18▲ | 61.07▲ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.052▼ | 0.127▲ | -0.097▼ |
| RSI | 49.971▼ | 44.673▼ | 50.788▲ | 56.709▲ | 62.004▲ |
| STOCH | 49.683 | 34.243 | 16.373▼ | 90.334▲ | 65.795 |
| WILL %R | -33.333 | -77.778▼ | -88.525▼ | -17.021▲ | -18.491▲ |
| CCI | -58.333 | -40.885 | -73.441 | 79.736 | 99.121 |
| ▲ BREAK | $ACWX Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 05:46 AM
As 2025 crawls to its end, one winning investment trend of this year looks geared up to move into next year — skepticism about going heavy on American assets. iShares MSCI ACWI ex US ETF ACWX, which ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, October 27, 2025 09:12 AM
Boston-based Winthrop Advisory Group bought 78,982 additional shares of ACWX for an estimated $4.9 million in the third quarter. The move represents about 0.4% of reportable assets under management as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 66.95 | 66.985 | 66.67 | 66.74 | 1,575,615 |
| 05/12/25 | 67.15 | 67.30 | 66.90 | 66.97 | 1,954,700 |
| 04/12/25 | 66.92 | 66.95 | 66.68 | 66.82 | 1,168,700 |
| 03/12/25 | 66.33 | 66.63 | 66.32 | 66.61 | 1,281,100 |
| 02/12/25 | 66.45 | 66.45 | 66.14 | 66.35 | 1,136,700 |
| 01/12/25 | 66.28 | 66.48 | 66.18 | 66.24 | 1,159,500 |
| 28/11/25 | 66.25 | 66.51 | 66.13 | 66.49 | 1,068,000 |
| 26/11/25 | 65.83 | 66.36 | 65.83 | 66.25 | 1,362,400 |
| 25/11/25 | 65.19 | 65.60 | 64.91 | 65.58 | 928,600 |
| 24/11/25 | 64.67 | 65.07 | 64.59 | 64.99 | 1,201,600 |
|
|
||||
|
|
||||
|
|