| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.87▼ | 67.90▼ | 67.75▲ | 67.43▲ | 67.19▲ |
| MA10 | 67.91▼ | 67.76▲ | 67.46▲ | 67.08▲ | 66.60▲ |
| MA20 | 67.91▼ | 67.47▲ | 67.44▲ | 66.95▲ | 65.57▲ |
| MA50 | 67.80▲ | 67.41▲ | 67.25▲ | 66.46▲ | 60.95▲ |
| MA100 | 67.49▲ | 67.21▲ | 66.93▲ | 65.36▲ | 57.36▲ |
| MA200 | 67.47▲ | 66.92▲ | 66.44▲ | 61.99▲ | 52.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.056▲ | 0.058▲ | 0.073▲ | -0.075▼ |
| RSI | 45.571▼ | 62.913▲ | 65.347▲ | 60.424▲ | 64.333▲ |
| STOCH | 31.944 | 83.765▲ | 56.514 | 85.142▲ | 82.602▲ |
| WILL %R | -83.333▼ | -23.834▲ | -23.711▲ | -8.582▲ | -5.542▲ |
| CCI | -103.261▼ | 40.479 | 100.000 | 115.428▲ | 135.854▲ |
|
Tuesday, September 23, 2025 11:16 PM
iShares MSCI ACWI ex U.S. ETF is rated a buy as a stable, diversified core holding for global equity exposure outside the US. Invesco S&P International Developed Momentum ETF is also rated a buy but ...
|
|
Wednesday, August 13, 2025 05:19 AM
Global equities are crushing Wall Street in 2025, posting their strongest outperformance since the Great Recession, as trade deals, a sliding dollar and looser monetary policy overseas help fuel a ...
|
|
Wednesday, April 02, 2025 09:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 68.02 | 68.07 | 67.81 | 67.84 | 2,562,705 |
| 31/12/25 | 67.42 | 67.42 | 67.10 | 67.13 | 4,286,000 |
| 30/12/25 | 67.485 | 67.62 | 67.40 | 67.43 | 2,548,585 |
| 29/12/25 | 67.24 | 67.36 | 67.11 | 67.28 | 1,674,700 |
| 26/12/25 | 67.42 | 67.49 | 67.31 | 67.49 | 1,103,700 |
| 24/12/25 | 67.26 | 67.315 | 67.165 | 67.25 | 890,799 |
| 23/12/25 | 67.09 | 67.23 | 66.95 | 67.19 | 1,093,385 |
| 22/12/25 | 66.70 | 66.81 | 66.56 | 66.74 | 1,438,200 |
| 19/12/25 | 66.37 | 66.68 | 66.3235 | 66.48 | 2,136,335 |
| 18/12/25 | 66.00 | 66.3099 | 65.85 | 65.98 | 2,209,724 |
|
|
||||
|
|
||||
|
|