| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▲ | 73.28▲ | 73.27▲ | 73.24▲ | 71.07▲ |
| MA10 | 73.29▲ | 73.26▲ | 73.01▲ | 73.40▼ | 70.78▲ |
| MA20 | 73.28▲ | 72.98▲ | 73.09▲ | 71.43▲ | 70.14▲ |
| MA50 | 73.28▲ | 73.12▲ | 73.52▼ | 71.12▲ | 65.87▲ |
| MA100 | 73.05▲ | 73.53▼ | 72.74▲ | 70.01▲ | 60.26▲ |
| MA200 | 73.08▲ | 72.47▲ | 70.43▲ | 67.03▲ | 54.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.052▲ | 0.072▲ | 0.140▲ | 0.008▲ |
| RSI | 53.603▲ | 55.776▲ | 52.188▲ | 58.478▲ | 61.773▲ |
| STOCH | 39.190 | 74.874 | 89.906▲ | 54.685 | 47.363 |
| WILL %R | -53.847 | -11.005▲ | -7.301▲ | -25.864 | -19.435▲ |
| CCI | 51.559 | 57.684 | 74.554 | 28.029 | 72.801 |
|
Wednesday, March 25, 2026 11:41 AM
The iShares MSCI ACWI ex US ETF has marginally outperformed the S&P 500 so far in 2026. This comes as a significant allocation to energy-importing countries in Europe and Asia is somewhat offset by ...
|
|
Wednesday, January 28, 2026 11:31 AM
Pennsylvania-based bought 42,862 shares of ACWX in the fourth quarter; the estimated transaction value was $2.84 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
|
|
Saturday, January 24, 2026 01:33 PM
ACWX charges a higher expense ratio but offers a larger dividend yield than VT. VT has outperformed ACWX on five-year growth, but ACWX has led over the past year. ACWX holds only non-U.S. stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 73.10 | 73.405 | 72.8101 | 73.31 | 1,334,207 |
| 23/04/26 | 73.00 | 73.255 | 71.83 | 72.56 | 2,379,209 |
| 22/04/26 | 73.37 | 73.49 | 73.1201 | 73.36 | 1,160,383 |
| 21/04/26 | 73.86 | 73.97 | 72.66 | 72.76 | 1,860,377 |
| 20/04/26 | 73.99 | 74.19 | 73.70 | 74.19 | 2,067,500 |
| 17/04/26 | 74.58 | 75.077 | 74.39 | 74.47 | 1,915,398 |
| 16/04/26 | 73.75 | 73.75 | 73.255 | 73.46 | 1,597,932 |
| 15/04/26 | 73.48 | 73.5597 | 73.245 | 73.49 | 1,499,471 |
| 14/04/26 | 73.23 | 73.69 | 73.135 | 73.62 | 1,543,322 |
| 13/04/26 | 71.69 | 72.81 | 71.64 | 72.78 | 4,809,477 |
|
|
||||
|
|
||||
|
|