| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▼ | 69.13▲ | 69.13▲ | 68.14▲ | 67.68▲ |
| MA10 | 69.16▼ | 69.11▲ | 69.06▲ | 67.67▲ | 66.91▲ |
| MA20 | 69.14▼ | 69.04▲ | 68.67▲ | 67.17▲ | 65.86▲ |
| MA50 | 69.12▲ | 68.30▲ | 67.87▲ | 66.59▲ | 61.25▲ |
| MA100 | 69.06▲ | 67.82▲ | 67.18▲ | 65.49▲ | 57.55▲ |
| MA200 | 68.66▲ | 67.20▲ | 66.78▲ | 62.11▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | 0.005▲ | 0.211▲ | 0.020▲ |
| RSI | 48.805▼ | 69.961▲ | 78.816▲ | 68.479▲ | 67.803▲ |
| STOCH | 58.531 | 59.950 | 74.957 | 91.151▲ | 87.868▲ |
| WILL %R | -70.588 | -30.380 | -12.973▲ | -3.101▲ | -2.247▲ |
| CCI | -54.744 | 56.064 | 75.676 | 179.581▲ | 197.101▲ |
| ▲ BREAK | $ACWX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACWX Price Breaks 10 Days High | Set Alert |
| CDL | $ACWX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACWX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:16 PM
iShares MSCI ACWI ex U.S. ETF is rated a buy as a stable, diversified core holding for global equity exposure outside the US. Invesco S&P International Developed Momentum ETF is also rated a buy but ...
|
|
Wednesday, August 13, 2025 05:19 AM
Global equities are crushing Wall Street in 2025, posting their strongest outperformance since the Great Recession, as trade deals, a sliding dollar and looser monetary policy overseas help fuel a ...
|
|
Wednesday, April 02, 2025 09:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 69.14 | 69.26 | 69.02 | 69.14 | 1,977,100 |
| 05/01/26 | 68.40 | 68.92 | 68.31 | 68.88 | 3,601,300 |
| 02/01/26 | 68.01 | 68.13 | 67.76 | 68.13 | 3,505,700 |
| 31/12/25 | 67.42 | 67.42 | 67.10 | 67.13 | 4,286,000 |
| 30/12/25 | 67.485 | 67.62 | 67.40 | 67.43 | 2,548,585 |
| 29/12/25 | 67.24 | 67.36 | 67.11 | 67.28 | 1,674,700 |
| 26/12/25 | 67.42 | 67.49 | 67.31 | 67.49 | 1,103,700 |
| 24/12/25 | 67.26 | 67.315 | 67.165 | 67.25 | 890,799 |
| 23/12/25 | 67.09 | 67.23 | 66.95 | 67.19 | 1,093,385 |
| 22/12/25 | 66.70 | 66.81 | 66.56 | 66.74 | 1,438,200 |
|
|
||||
|
|
||||
|
|