| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▲ | 75.71▲ | 75.71▲ | 74.69▲ | 73.90▲ |
| MA10 | 75.74▲ | 75.65▲ | 75.42▲ | 73.86▲ | 70.86▲ |
| MA20 | 75.73▲ | 75.39▲ | 75.55▲ | 73.63▲ | 70.93▲ |
| MA50 | 75.67▲ | 75.22▲ | 74.38▲ | 71.15▲ | 66.49▲ |
| MA100 | 75.47▲ | 74.21▲ | 73.69▲ | 70.71▲ | 60.67▲ |
| MA200 | 75.54▲ | 73.73▲ | 72.50▲ | 67.67▲ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | -0.026▼ | 0.161▲ | 0.250▲ |
| RSI | 59.046▲ | 61.148▲ | 64.772▲ | 62.866▲ | 66.553▲ |
| STOCH | 73.524 | 89.035▲ | 89.708▲ | 79.237 | 76.474 |
| WILL %R | 0.000▲ | 0.000▲ | -18.107▲ | -6.760▲ | -2.873▲ |
| CCI | 78.969 | 91.712 | 75.207 | 153.379▲ | 102.110▲ |
| CDL | $ACWX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 11:41 AM
The iShares MSCI ACWI ex US ETF has marginally outperformed the S&P 500 so far in 2026. This comes as a significant allocation to energy-importing countries in Europe and Asia is somewhat offset by ...
|
|
Monday, March 09, 2026 11:51 PM
Bought 367,572 shares of ACWX with an estimated trade size of around $24.35 million. Quarter-end stake value rose by $24.70 million. Transaction represented 1.08% of 13F reportable assets under ...
|
|
Monday, March 09, 2026 05:00 PM
The iShares MSCI ACWI ex U.S. ETF seeks to track the performance of the MSCI ACWI ex U.S. Index, offering exposure to both developed and emerging markets outside the United States. The portfolio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 75.56 | 75.82 | 75.41 | 75.79 | 1,144,787 |
| 07/05/26 | 76.08 | 76.08 | 74.76 | 74.78 | 1,970,757 |
| 06/05/26 | 75.68 | 76.08 | 75.468 | 75.99 | 1,343,902 |
| 05/05/26 | 73.72 | 74.115 | 73.53 | 73.96 | 1,142,136 |
| 04/05/26 | 73.39 | 73.715 | 72.73 | 72.91 | 3,955,494 |
| 01/05/26 | 73.66 | 74.19 | 73.60 | 73.65 | 2,576,751 |
| 30/04/26 | 72.90 | 73.795 | 72.745 | 73.63 | 2,335,803 |
| 29/04/26 | 72.50 | 72.50 | 71.79 | 72.08 | 1,870,703 |
| 28/04/26 | 72.70 | 72.8598 | 72.34 | 72.66 | 1,169,622 |
| 27/04/26 | 73.37 | 73.56 | 73.075 | 73.19 | 1,308,374 |
|
|
||||
|
|
||||
|
|