| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.03▲ | 69.00▲ | 69.71▼ | 72.05▼ |
| MA10 | 69.23▼ | 69.02▲ | 69.20▼ | 70.30▼ | 71.28▼ |
| MA20 | 69.08▲ | 69.26▼ | 69.78▼ | 72.08▼ | 68.95▲ |
| MA50 | 69.06▲ | 69.76▼ | 69.85▼ | 71.13▼ | 64.10▲ |
| MA100 | 69.22▼ | 69.89▼ | 71.70▼ | 68.77▲ | 59.26▲ |
| MA200 | 69.80▼ | 71.83▼ | 72.08▼ | 65.57▲ | 53.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | -0.078▼ | -0.534▼ | -0.171▼ |
| RSI | 50.757▲ | 44.434▼ | 43.122▼ | 38.006▼ | 53.753▲ |
| STOCH | 73.300 | 52.785 | 26.153 | 27.916 | 69.117 |
| WILL %R | -55.072 | -39.583 | -68.817 | -81.307▼ | -60.703 |
| CCI | 3.303 | 122.976▲ | -26.378 | -72.521 | -20.759 |
|
Tuesday, March 10, 2026 12:20 AM
Integrated Advisors’ top five holdings are all U.S.-based. IVV and SPY are both S&P 500 ETFs, tracking the broader U.S. large-cap market. Its other top holdings are Apple, Nvidia, and Alphabet, so a ...
|
|
Friday, February 27, 2026 12:14 PM
Something unusual is happening across global markets. Record streaks, rare rotations and historic moves are surfacing at the same time. From global equities to commodities to individual stocks, trends ...
|
|
Wednesday, January 28, 2026 11:31 AM
Pennsylvania-based bought 42,862 shares of ACWX in the fourth quarter; the estimated transaction value was $2.84 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 69.225 | 69.515 | 69.13 | 69.135 | 661,258 |
| 12/03/26 | 69.53 | 69.56 | 68.555 | 68.81 | 10,183,149 |
| 11/03/26 | 70.12 | 70.52 | 69.75 | 70.22 | 2,227,306 |
| 10/03/26 | 70.50 | 71.44 | 70.07 | 70.29 | 3,661,547 |
| 09/03/26 | 68.33 | 70.29 | 67.805 | 70.09 | 4,017,285 |
| 06/03/26 | 68.56 | 69.63 | 68.50 | 69.30 | 3,043,270 |
| 05/03/26 | 70.25 | 70.74 | 69.15 | 69.88 | 2,273,300 |
| 04/03/26 | 70.82 | 71.595 | 70.655 | 71.42 | 4,591,544 |
| 03/03/26 | 69.77 | 70.955 | 68.86 | 70.63 | 6,204,588 |
| 02/03/26 | 72.6576 | 73.49 | 72.5101 | 73.18 | 3,245,806 |
|
|
||||
|
|
||||
|
|