iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

56.83 ▼ -0.12 (-0.21%)
Open: 57.18 Vol: 727.6K Day's range: 56.77 - 57.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▼ 56.95▼ 56.96▼ 56.82▲ 54.55▲
MA10 57.01▼ 56.98▼ 56.96▼ 56.08▲ 55.40▲
MA20 56.98▼ 56.93▼ 56.92▼ 54.37▲ 54.48▲
MA50 56.98▼ 56.84▼ 56.55▲ 55.47▲ 54.55▲
MA100 56.86▼ 56.39▲ 55.38▲ 54.57▲ 52.28▲
MA200 56.86▼ 54.96▲ 54.86▲ 54.69▲ 51.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.036▼ 0.384▲ 0.120▲
RSI 36.234▼ 45.611▼ 51.442▲ 60.429▲ 57.089▲
STOCH 65.556     33.222     61.803     96.254▲ 59.767    
WILL %R -100.000▼ -100.000▼ -42.553     -7.368▲ -9.154▲
CCI -249.955▼ -109.140▼ 5.254     88.239     89.363    
Latest Filters Detected On ACWX
▲ BREAK $ACWX Price Breaks 20 Days High Set Alert
▲ BREAK $ACWX Price Breaks 10 Days High Set Alert
iShares MSCI ACWI ex U.S. ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for ACWI Ex US Ishares MSCI ETF (ACWX-Q) from The Globe and Mail including charting and trades.
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) Sees Large Drop in Short Interest
Saturday, April 26, 2025 05:01 PM
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX – Get Free Report) was the target of a significant drop in short interest in the month of April.As of April 15th, there was short interest totalling ...
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) Sees Large Drop in Short Interest
Saturday, April 26, 2025 05:01 PM
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX – Get Free Report) was the target of a significant drop in short interest in the month of April.As of April 15th, there was short interest totalling ...
ACWX historical stock data
date open high low close volume
01/05/25 57.18 57.18 56.77 56.83 727,600
30/04/25 56.74 57.10 56.39 56.95 1,558,300
29/04/25 56.86 57.07 56.795 56.965 1,689,121
28/04/25 56.71 56.89 56.53 56.84 629,600
25/04/25 56.29 56.57 56.16 56.54 693,200
24/04/25 55.91 56.46 55.76 56.44 2,880,600
23/04/25 56.11 56.33 55.63 55.74 636,000
22/04/25 55.14 55.69 55.03 55.45 1,028,200
21/04/25 54.77 54.95 54.02 54.42 1,849,600
17/04/25 54.58 54.99 54.51 54.65 1,013,500
Quote Details
52wk Low:48.99
52wk High:57.96
Vol:727.6K
Avg Vol(3m):26.9M
1Y Chng:+3.52%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00