iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

65.93 ▼ -0.03 (-0.05%)
Open: 66.01 Vol: 475 Day's range: 65.88 - 66.14 Oct 22, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.96▼ 65.97▼ 65.97▼ 66.03▼ 65.27▲
MA10 65.96▼ 66.00▼ 66.03▼ 65.53▲ 64.48▲
MA20 65.99▼ 66.07▼ 66.20▼ 65.47▲ 62.74▲
MA50 66.02▼ 66.06▼ 65.75▲ 64.33▲ 58.27▲
MA100 66.16▼ 65.62▲ 65.74▲ 62.57▲ 55.72▲
MA200 66.03▼ 65.71▲ 65.24▲ 59.11▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ -0.074▼ -0.018▼ 0.111▲
RSI 41.103▼ 42.267▼ 46.350▼ 56.964▲ 64.816▲
STOCH 52.745     32.453     7.018▼ 77.982     81.819▲
WILL %R -85.714▼ -91.176▼ -95.775▼ -26.022     -10.086▲
CCI -95.854     -125.783▼ -78.818     34.891     116.354▲
Latest Filters Detected On ACWX
▲ PSAR&MOM $ACWX PSAR Switch Up + Momentum Set Alert
▲ BREAK $ACWX Price Breaks 60 Days High Set Alert
▲ BREAK $ACWX Price Breaks 30 Days High Set Alert
▲ BREAK $ACWX Price Breaks 20 Days High Set Alert
▲ BREAK $ACWX Price Breaks 10 Days High Set Alert
iShares MSCI ACWI ex U.S. ETF News
PIZ: Momentum Hurts The Risk/Reward Balance
Tuesday, October 07, 2025 06:03 AM
Invesco Dorsey Wright Developed Markets Momentum ETF's high turnover, portfolio concentration, and expensive valuation metrics add to downside risk. Learn more about PIZ ETF here.
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) Sees Significant Growth in Short Interest
Thursday, October 02, 2025 05:01 PM
iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX – Get Free Report) saw a large increase in short interest during the month of September. As of September 15th, there was short interest totaling 1,190,000 ...
Global ETFs: ACWX As A Core Holding, IDMO As A Complement
Tuesday, September 23, 2025 11:16 PM
iShares MSCI ACWI ex U.S. ETF is rated a buy as a stable, diversified core holding for global equity exposure outside the US. Invesco S&P International Developed Momentum ETF is also rated a buy but ...
ACWX historical stock data
date open high low close volume
22/10/25 66.01 66.14 65.88 65.91 275,102
21/10/25 66.21 66.22 65.95 65.96 536,400
20/10/25 66.29 66.61 66.24 66.55 1,032,500
17/10/25 65.60 65.98 65.51 65.89 868,900
16/10/25 65.99 66.24 65.66 65.86 1,788,400
15/10/25 65.55 65.76 65.18 65.56 791,000
14/10/25 64.39 65.28 64.29 65.04 837,300
13/10/25 64.64 65.10 64.64 64.97 1,018,000
10/10/25 65.50 65.53 63.92 63.98 1,188,600
09/10/25 66.21 66.21 65.39 65.57 721,700
Quote Details
52wk Low:48.99
52wk High:66.61
Vol:475
Avg Vol(3m):17.8M
1Y Chng:+20.41%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00