| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▲ | 72.26▲ | 72.22▲ | 71.06▲ | 68.42▲ |
| MA10 | 72.28▼ | 72.25▲ | 72.25▲ | 69.47▲ | 70.53▲ |
| MA20 | 72.28▼ | 72.25▲ | 72.12▲ | 68.84▲ | 69.43▲ |
| MA50 | 72.22▲ | 71.38▲ | 70.34▲ | 70.82▲ | 65.24▲ |
| MA100 | 72.25▲ | 70.13▲ | 68.85▲ | 69.22▲ | 59.88▲ |
| MA200 | 72.13▲ | 68.74▲ | 69.21▲ | 66.40▲ | 53.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.069▼ | -0.103▼ | 0.655▲ | -0.422▼ |
| RSI | 53.164▲ | 58.076▲ | 62.853▲ | 61.497▲ | 61.431▲ |
| STOCH | 32.071 | 35.914 | 53.113 | 88.350▲ | 21.803 |
| WILL %R | -44.444 | -63.559 | -29.297 | -5.472▲ | -29.435 |
| CCI | 19.444 | -14.689 | 48.642 | 149.653▲ | 24.492 |
| ▲ MACD | $ACWX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, March 25, 2026 11:41 AM
The iShares MSCI ACWI ex US ETF has marginally outperformed the S&P 500 so far in 2026. This comes as a significant allocation to energy-importing countries in Europe and Asia is somewhat offset by ...
|
|
Friday, February 27, 2026 07:15 AM
Something unusual is happening across global markets. Record streaks, rare rotations and historic moves are surfacing at the same time. From global equities to commodities to individual stocks, trends ...
|
|
Wednesday, January 28, 2026 11:31 AM
Pennsylvania-based bought 42,862 shares of ACWX in the fourth quarter; the estimated transaction value was $2.84 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 72.56 | 72.655 | 72.055 | 72.29 | 1,304,857 |
| 09/04/26 | 71.57 | 72.35 | 71.325 | 72.11 | 2,881,090 |
| 08/04/26 | 72.57 | 72.58 | 71.745 | 72.26 | 3,859,062 |
| 07/04/26 | 68.95 | 69.39 | 68.245 | 69.33 | 4,595,113 |
| 06/04/26 | 69.00 | 69.435 | 68.995 | 69.30 | 2,537,464 |
| 02/04/26 | 67.76 | 69.23 | 67.68 | 68.93 | 3,455,846 |
| 01/04/26 | 69.30 | 69.865 | 69.0999 | 69.39 | 12,035,345 |
| 31/03/26 | 66.98 | 68.52 | 66.87 | 68.47 | 4,216,482 |
| 30/03/26 | 66.9867 | 66.9867 | 65.985 | 66.29 | 1,833,015 |
| 27/03/26 | 66.70 | 67.02 | 66.12 | 66.33 | 1,315,825 |
|
|
||||
|
|
||||
|
|