iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

60.265 ▼ -0.165 (-0.27%)
Open: 60.19 Vol: 0 Day's range: 60.13 - 60.44 Jun 16, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.28▼ 60.31▼ 60.33▼ 60.73▼ 60.03▲
MA10 60.31▼ 60.37▼ 60.44▼ 60.53▼ 58.63▲
MA20 60.31▼ 60.54▼ 60.77▼ 60.05▲ 56.92▲
MA50 60.39▼ 60.82▼ 60.71▼ 57.50▲ 55.40▲
MA100 60.64▼ 60.69▼ 60.26▼ 56.54▲ 53.01▲
MA200 60.81▼ 60.18▲ 59.49▲ 55.56▲ 51.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.085▼ -0.094▼ 0.469▲
RSI 42.078▼ 33.424▼ 36.049▼ 58.991▲ 64.993▲
STOCH 11.320▼ 35.484     14.586▼ 72.583     94.023▲
WILL %R -100.000▼ -77.391▼ -88.128▼ -47.005     -8.299▲
CCI -114.943▼ -87.007     -82.165     2.740     87.440    
Latest Filters Detected On ACWX
MA $ACWX Price Crossed Below MA(13) Set Alert
iShares MSCI ACWI ex U.S. ETF News
Saturday, June 14, 2025 04:26 AM
ACWX provides cost-efficient, diversified non-US equity exposure, ideal for global allocation amid high US valuations. Learn why ACWX ETF is a buy.
Friday, May 30, 2025 09:19 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ACWX historical stock data
date open high low close volume
16/06/25 60.19 60.44 60.13 60.26 458,108
13/06/25 60.47 60.74 60.28 60.43 1,686,400
12/06/25 61.10 61.28 61.00 61.22 1,216,700
11/06/25 61.05 61.13 60.82 60.89 1,188,600
10/06/25 60.86 60.93 60.695 60.85 897,609
09/06/25 60.58 60.836 60.51 60.65 970,045
06/06/25 60.48 60.57 60.36 60.54 955,800
05/06/25 60.52 60.58 60.20 60.33 736,300
04/06/25 60.18 60.40 60.08 60.26 865,300
03/06/25 59.73 59.92 59.55 59.87 725,600
Quote Details
52wk Low:48.99
52wk High:61.28
Vol:0
Avg Vol(3m):26.8M
1Y Chng:+12.91%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00