| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▲ | 65.75▲ | 65.66▲ | 65.98▼ | 65.74▲ |
| MA10 | 65.82▲ | 65.57▲ | 65.69▲ | 66.38▼ | 65.13▲ |
| MA20 | 65.79▲ | 65.67▲ | 65.84▲ | 66.12▼ | 63.42▲ |
| MA50 | 65.59▲ | 65.81▲ | 66.10▼ | 65.15▲ | 58.78▲ |
| MA100 | 65.62▲ | 66.17▼ | 66.33▼ | 63.29▲ | 56.05▲ |
| MA200 | 65.79▲ | 66.32▼ | 65.99▼ | 59.94▲ | 51.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.056▲ | 0.026▲ | -0.150▼ | 0.067▲ |
| RSI | 77.769▲ | 58.663▲ | 51.973▲ | 50.890▲ | 63.348▲ |
| STOCH | 90.909▲ | 88.646▲ | 46.578 | 27.024 | 78.680 |
| WILL %R | 0.000▲ | -1.351▲ | -27.000 | -68.000 | -22.303▲ |
| CCI | 233.770▲ | 132.920▲ | 62.695 | -106.785▼ | 78.404 |
| RSI | $ACWX RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for ACWI Ex US Ishares MSCI ETF (ACWX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 65.38 | 65.94 | 65.20 | 65.92 | 1,034,500 |
| 06/11/25 | 66.16 | 66.21 | 65.64 | 65.81 | 890,617 |
| 05/11/25 | 65.64 | 66.21 | 65.64 | 66.07 | 1,457,200 |
| 04/11/25 | 65.67 | 66.01 | 65.57 | 65.60 | 515,900 |
| 03/11/25 | 66.57 | 66.57 | 66.21 | 66.50 | 833,900 |
| 31/10/25 | 66.43 | 66.43 | 66.07 | 66.35 | 1,573,400 |
| 30/10/25 | 66.40 | 66.73 | 66.34 | 66.49 | 1,037,600 |
| 29/10/25 | 67.34 | 67.45 | 66.58 | 66.88 | 1,476,800 |
| 28/10/25 | 66.92 | 67.21 | 66.83 | 67.09 | 1,188,500 |
| 27/10/25 | 67.04 | 67.07 | 66.88 | 67.05 | 981,800 |
|
|
||||
|
|
||||
|
|