| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▲ | 74.26▼ | 74.25▲ | 74.43▼ | 74.85▼ |
| MA10 | 74.22▲ | 74.26▼ | 74.62▼ | 74.74▼ | 75.33▼ |
| MA20 | 74.29▼ | 74.68▼ | 74.85▼ | 75.09▼ | 73.32▲ |
| MA50 | 74.29▼ | 74.62▼ | 74.65▼ | 75.42▼ | 69.69▲ |
| MA100 | 74.73▼ | 74.68▼ | 74.98▼ | 73.30▲ | 63.03▲ |
| MA200 | 74.82▼ | 74.99▼ | 75.48▼ | 70.80▲ | 56.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.062▼ | -0.102▼ | -0.086▼ | -0.307▼ |
| RSI | 47.911▼ | 38.525▼ | 41.371▼ | 45.512▼ | 54.264▲ |
| STOCH | 35.577 | 39.763 | 20.997 | 43.229 | 50.143 |
| WILL %R | -57.143 | -76.371▼ | -78.626▼ | -67.890 | -57.513 |
| CCI | -1.896 | -49.374 | -81.128 | -79.000 | -43.355 |
|
Wednesday, March 25, 2026 11:41 AM
The iShares MSCI ACWI ex US ETF has marginally outperformed the S&P 500 so far in 2026. This comes as a significant allocation to energy-importing countries in Europe and Asia is somewhat offset by ...
|
|
Monday, March 09, 2026 11:51 PM
The iShares MSCI ACWI ex U.S. ETF seeks to track the performance of the MSCI ACWI ex U.S. Index, offering exposure to both developed and emerging markets outside the United States. The portfolio is ...
|
|
Monday, February 16, 2026 09:06 AM
For more than a decade, the playbook for global investors was almost boring in its simplicity: buy U.S. equities and don't look back. International diversification wasn't just unnecessary — it was a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 74.155 | 74.63 | 73.97 | 74.25 | 1,674,007 |
| 22/07/26 | 75.05 | 75.28 | 75.02 | 75.06 | 1,527,421 |
| 21/07/26 | 74.78 | 75.17 | 74.40 | 75.08 | 1,257,744 |
| 20/07/26 | 74.35 | 74.43 | 73.655 | 73.74 | 3,966,542 |
| 17/07/26 | 73.40 | 74.275 | 73.20 | 74.01 | 1,855,972 |
| 16/07/26 | 74.69 | 74.92 | 74.34 | 74.58 | 862,633 |
| 15/07/26 | 75.53 | 75.565 | 74.725 | 75.43 | 953,863 |
| 14/07/26 | 75.33 | 75.52 | 75.085 | 75.15 | 807,656 |
| 13/07/26 | 74.83 | 74.935 | 74.23 | 74.35 | 1,038,170 |
| 10/07/26 | 75.58 | 75.858 | 75.14 | 75.74 | 1,053,552 |
|
|
||||
|
|
||||
|
|