| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.27▼ | 75.27▼ | 75.28▼ | 76.42▼ | 75.83▼ |
| MA10 | 75.27▼ | 75.49▼ | 76.32▼ | 75.98▼ | 75.07▲ |
| MA20 | 75.30▼ | 76.44▼ | 76.71▼ | 76.12▼ | 72.92▲ |
| MA50 | 75.29▼ | 76.82▼ | 76.67▼ | 74.86▲ | 68.61▲ |
| MA100 | 76.30▼ | 76.52▼ | 76.02▼ | 72.84▲ | 62.19▲ |
| MA200 | 76.74▼ | 76.11▼ | 75.69▼ | 69.70▲ | 55.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.154▼ | -0.282▼ | -0.058▼ | 0.093▲ |
| RSI | 34.819▼ | 23.958▼ | 29.662▼ | 47.999▼ | 57.594▲ |
| STOCH | 48.390 | 22.207 | 25.017 | 76.667 | 79.620 |
| WILL %R | -100.000▼ | -86.692▼ | -87.273▼ | -56.126 | -20.871▲ |
| CCI | -222.222▼ | -56.245 | -96.401 | -49.626 | 70.560 |
| RSI | $ACWX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACWX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ACWX Price Crossed Below MA(26) | Set Alert |
| MA | $ACWX Price Crossed Below MA(13) | Set Alert |
| MA | $ACWX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ACWX Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACWX Open Gap Down %2 | Set Alert |
|
Friday, June 05, 2026 04:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 11:41 AM
The iShares MSCI ACWI ex US ETF has marginally outperformed the S&P 500 so far in 2026. This comes as a significant allocation to energy-importing countries in Europe and Asia is somewhat offset by ...
|
|
Wednesday, January 28, 2026 11:31 AM
Pennsylvania-based bought 42,862 shares of ACWX in the fourth quarter; the estimated transaction value was $2.84 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 74.865 | 75.59 | 74.81 | 75.16 | 968,017 |
| 22/06/26 | 77.43 | 77.565 | 77.23 | 77.38 | 1,103,701 |
| 18/06/26 | 77.09 | 77.265 | 76.90 | 77.10 | 1,250,422 |
| 17/06/26 | 77.15 | 77.47 | 76.00 | 76.03 | 5,357,310 |
| 16/06/26 | 76.89 | 77.08 | 76.365 | 76.42 | 2,114,427 |
| 15/06/26 | 77.07 | 77.15 | 76.685 | 76.79 | 1,440,117 |
| 12/06/26 | 76.22 | 76.72 | 75.77 | 76.46 | 1,528,143 |
| 11/06/26 | 74.38 | 76.24 | 74.195 | 76.14 | 1,841,898 |
| 10/06/26 | 74.25 | 74.8576 | 73.59 | 73.63 | 1,245,922 |
| 09/06/26 | 75.68 | 75.88 | 73.28 | 74.73 | 1,619,278 |
|
|
||||
|
|
||||
|
|