iShares MSCI ACWI ex U.S. ETF (ACWX) Stock Price

75.09 ▼ -0.21 (-0.28%)
Open: 75.36 Vol: 1.05M Day's range: 75.02 - 75.51 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.10▼ 75.27▼ 75.28▼ 74.57▲ 74.31▲
MA10 75.15▼ 75.30▼ 75.28▼ 74.78▲ 71.99▲
MA20 75.24▼ 75.25▼ 74.99▲ 74.32▲ 71.59▲
MA50 75.29▼ 74.60▲ 74.53▲ 71.94▲ 67.07▲
MA100 75.28▼ 74.59▲ 74.80▲ 71.52▲ 61.10▲
MA200 74.96▲ 74.68▲ 74.07▲ 68.35▲ 54.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.052▼ 0.006▲ -0.107▼ 0.215▲
RSI 31.951▼ 51.100▲ 55.122▲ 56.154▲ 62.463▲
STOCH 4.114▼ 51.704     64.532     43.882     86.973▲
WILL %R -91.379▼ -86.022▼ -32.946     -33.731     -9.807▲
CCI -93.291     -158.565▼ 1.493     38.208     75.410    
Latest Filters Detected On ACWX
▲ RSI&VOL $ACWX RSI Cross Up and Volume Set Alert
RSI $ACWX RSI(14) Crossed Above 50 Set Alert
MA $ACWX Price Crossed Above MA(26) Set Alert
MA $ACWX Price Crossed Above MA(13) Set Alert
MA $ACWX Price Crossed Above MA(7) Set Alert
iShares MSCI ACWI ex U.S. ETF News
VEU quietly outperformed ACWX in every time period and nobody noticed
Wednesday, May 20, 2026 08:45 AM
For investors building their first international allocation, the choice often narrows to two funds that look like twins on the surface: iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) and Vanguard FTSE ...
Why a $3 Million Shift Toward International Equities Stands Out in a Mega-Cap Portfolio
Wednesday, January 28, 2026 11:11 AM
Pennsylvania-based bought 42,862 shares of ACWX in the fourth quarter; the estimated transaction value was $2.84 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
ACWX vs. VT: Comparing Two of the Top Global ETFs
Saturday, January 24, 2026 01:33 PM
ACWX charges a higher expense ratio but offers a larger dividend yield than VT. VT has outperformed ACWX on five-year growth, but ACWX has led over the past year. ACWX holds only non-U.S. stocks, ...
ACWX historical stock data
date open high low close volume
22/05/26 75.36 75.51 75.02 75.09 1,048,982
21/05/26 74.38 75.52 74.20 75.30 1,639,483
20/05/26 73.69 74.92 73.61 74.83 2,439,967
19/05/26 73.27 73.985 73.145 73.50 1,434,595
18/05/26 74.36 74.40 73.50 74.11 1,600,546
15/05/26 73.95 73.995 73.49 73.69 981,521
14/05/26 75.40 75.595 75.19 75.41 820,571
13/05/26 74.90 75.5175 74.75 75.45 716,398
12/05/26 74.9201 74.9201 74.04 74.69 937,948
11/05/26 75.79 75.885 75.58 75.69 1,494,561
Quote Details
52wk Low:58.47
52wk High:76.08
Vol:1.05M
Avg Vol(3m):54.2M
1Y Chng:+23.40%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00