| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▼ | 74.77▲ | 74.81▼ | 74.45▲ | 75.47▼ |
| MA10 | 74.72▲ | 74.80▼ | 74.70▲ | 74.72▲ | 76.49▼ |
| MA20 | 74.74▲ | 74.69▲ | 74.53▲ | 75.39▼ | 76.16▼ |
| MA50 | 74.80▼ | 74.48▲ | 74.55▲ | 76.57▼ | 72.79▲ |
| MA100 | 74.72▲ | 74.59▲ | 75.08▼ | 76.05▼ | 65.78▲ |
| MA200 | 74.53▲ | 75.09▼ | 75.75▼ | 73.96▲ | 58.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | 0.046▲ | -0.067▼ | -0.549▼ |
| RSI | 52.859▲ | 56.734▲ | 56.545▲ | 43.868▼ | 49.294▼ |
| STOCH | 94.206▲ | 59.538 | 73.382 | 30.065 | 35.366 |
| WILL %R | -7.692▲ | -35.714 | -19.231▲ | -64.214 | -67.912 |
| CCI | 72.252 | 13.325 | 62.124 | -38.908 | -96.491 |
|
Monday, February 16, 2026 09:06 AM
For more than a decade, the playbook for global investors was almost boring in its simplicity: buy U.S. equities and don't look back. International diversification wasn't just unnecessary — it was a ...
|
|
Wednesday, January 28, 2026 11:31 AM
On January 23, Atwater Malick disclosed a buy of the iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX), adding 42,862 shares in an estimated $2.84 million trade based on quarterly average pricing. According ...
|
|
Thursday, January 22, 2026 04:00 PM
Added 64,073 shares of ACWX; estimated trade size $4.25 million based on quarterly average pricing. Quarter-end position value increased by $4.74 million, reflecting both trading and price movement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 74.97 | 74.98 | 74.415 | 74.78 | 1,809,080 |
| 20/10/26 | 73.99 | 74.775 | 73.8121 | 74.49 | 3,118,698 |
| 19/10/26 | 74.63 | 74.63 | 74.05 | 74.10 | 2,143,644 |
| 16/10/26 | 74.95 | 74.95 | 74.02 | 74.22 | 1,980,334 |
| 15/10/26 | 73.99 | 74.67 | 73.71 | 74.64 | 1,571,900 |
| 14/10/26 | 74.46 | 74.75 | 74.14 | 74.33 | 1,634,700 |
| 13/10/26 | 75.11 | 75.26 | 74.935 | 75.21 | 1,735,792 |
| 12/10/26 | 75.44 | 75.44 | 75.10 | 75.15 | 1,226,300 |
| 09/10/26 | 75.35 | 75.485 | 75.17 | 75.48 | 2,000,659 |
| 08/10/26 | 74.80 | 75.09 | 74.50 | 74.85 | 2,524,800 |
|
|
||||
|
|
||||
|
|