| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▲ | 69.48▼ | 69.48▼ | 69.21▲ | 68.16▲ |
| MA10 | 69.44▲ | 69.49▼ | 69.46▲ | 68.67▲ | 67.27▲ |
| MA20 | 69.46▲ | 69.43▲ | 69.18▲ | 67.69▲ | 66.20▲ |
| MA50 | 69.49▼ | 69.11▲ | 68.68▲ | 66.82▲ | 61.56▲ |
| MA100 | 69.44▲ | 68.56▲ | 67.86▲ | 65.81▲ | 57.73▲ |
| MA200 | 69.14▲ | 67.68▲ | 67.24▲ | 62.43▲ | 52.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.011▼ | 0.191▲ | 0.074▲ |
| RSI | 51.015▲ | 56.763▲ | 62.591▲ | 65.983▲ | 68.605▲ |
| STOCH | 34.435 | 42.498 | 44.851 | 88.228▲ | 89.419▲ |
| WILL %R | -36.667 | -80.000▼ | -48.101 | -13.746▲ | -6.838▲ |
| CCI | 15.666 | -86.142 | 22.449 | 98.407 | 196.220▲ |
|
Tuesday, September 23, 2025 11:16 PM
iShares MSCI ACWI ex U.S. ETF is rated a buy as a stable, diversified core holding for global equity exposure outside the US. Invesco S&P International Developed Momentum ETF is also rated a buy but ...
|
|
Wednesday, April 02, 2025 09:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an ...
|
|
Tuesday, November 12, 2024 01:10 PM
In trading on Tuesday, shares of the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) crossed below their 200 day moving average of $53.76, changing hands as low as $53.53 per share. iShares MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 69.75 | 69.75 | 69.30 | 69.46 | 1,976,700 |
| 12/01/26 | 69.53 | 69.86 | 69.47 | 69.82 | 2,843,400 |
| 09/01/26 | 68.92 | 69.30 | 68.89 | 69.25 | 2,860,300 |
| 08/01/26 | 68.55 | 68.76 | 68.47 | 68.75 | 2,196,800 |
| 07/01/26 | 69.00 | 69.00 | 68.69 | 68.75 | 2,661,900 |
| 06/01/26 | 69.14 | 69.26 | 69.02 | 69.14 | 1,977,100 |
| 05/01/26 | 68.40 | 68.92 | 68.31 | 68.88 | 3,601,300 |
| 02/01/26 | 68.01 | 68.13 | 67.76 | 68.13 | 3,505,700 |
| 31/12/25 | 67.42 | 67.42 | 67.10 | 67.13 | 4,286,000 |
| 30/12/25 | 67.485 | 67.62 | 67.40 | 67.43 | 2,548,585 |
|
|
||||
|
|
||||
|
|