iShares MSCI ACWI ETF (ACWI) Stock Price

158.75 ▼ -1.94 (-1.21%)
Open: 159.77 Vol: 2.22M Day's range: 158.23 - 160.05 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.73▲ 158.57▲ 158.64▲ 160.15▼ 160.02▼
MA10 158.70▲ 158.70▲ 159.36▼ 160.33▼ 160.64▼
MA20 158.61▲ 159.44▼ 159.94▼ 160.27▼ 158.51▲
MA50 158.65▲ 160.16▼ 160.44▼ 160.46▼ 150.40▲
MA100 159.27▼ 160.48▼ 160.12▼ 158.41▲ 137.81▲
MA200 159.89▼ 160.11▼ 160.13▼ 152.19▲ 119.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.052▼ -0.187▼ -0.078▼ -0.579▼
RSI 55.712▲ 34.000▼ 30.019▼ 44.189▼ 55.460▲
STOCH 85.536▲ 25.497     10.642▼ 54.923     64.473    
WILL %R -11.364▲ -79.365▼ -79.608▼ -75.734▼ -38.630    
CCI 58.932     -41.834     -77.164     -100.376▼ 2.439    
Latest Filters Detected On ACWI
RSI $ACWI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ACWI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACWI Price Crossed Below MA(50) Set Alert
MA $ACWI Price Crossed Below MA(26) Set Alert
MA $ACWI Price Crossed Below MA(13) Set Alert
iShares MSCI ACWI ETF News
5 International ETFs Up at Least 20% in 2026 & Beating the S&P 500
Wednesday, September 30, 2026 04:20 AM
Wall Street has been in solid shape so far this year. State Street SPDR S&P 500 ETF Trust SPY has gained 12.1% while the tech-heavy Nasdaq-100 ETF Invesco QQQ Trust, Series 1 QQQ has jumped about 20% ...
Accenture (ACN) Positioned to Sustain Its Long-Term Competitive Position
Friday, September 18, 2026 06:57 AM
Aristotle International Equity Fund, sub-advised by Aristotle Capital Management, LLC, released its second-quarter 2026 investor letter. The letter can be downloaded here. Global equity markets ...
iShares MSCI ACWI ex-U.S. ETF
Sunday, May 17, 2026 02:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ACWI historical stock data
date open high low close volume
14/10/26 159.77 160.05 158.23 158.75 2,219,700
13/10/26 160.64 160.80 160.19 160.69 5,748,470
12/10/26 161.03 161.03 160.48 160.63 1,129,100
09/10/26 160.58 161.08 159.95 160.90 1,375,684
08/10/26 160.06 160.40 159.16 159.79 2,213,500
07/10/26 160.47 160.95 160.06 160.71 2,227,515
06/10/26 161.85 162.23 161.63 161.84 4,665,800
05/10/26 160.11 161.40 160.11 161.11 1,622,606
02/10/26 160.14 160.545 159.37 160.09 1,301,248
01/10/26 158.92 158.975 157.635 158.74 2,861,723
Quote Details
52wk Low:133.65
52wk High:162.798
Vol:2.22M
Avg Vol(3m):35.8M
1Y Chng:+12.45%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00