| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.88▲ | 147.64▲ | 147.51▲ | 146.42▲ | 145.97▲ |
| MA10 | 147.79▲ | 147.56▲ | 147.58▲ | 146.11▲ | 144.27▲ |
| MA20 | 147.68▲ | 147.65▲ | 147.39▲ | 145.59▲ | 141.94▲ |
| MA50 | 147.59▲ | 146.74▲ | 145.97▲ | 143.62▲ | 131.87▲ |
| MA100 | 147.63▲ | 145.93▲ | 145.90▲ | 141.48▲ | 123.83▲ |
| MA200 | 147.51▲ | 145.65▲ | 144.78▲ | 134.86▲ | 107.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.046▼ | -0.044▼ | 0.090▲ | 0.028▲ |
| RSI | 60.722▲ | 59.670▲ | 63.050▲ | 61.689▲ | 71.687▲ |
| STOCH | 89.910▲ | 43.707 | 37.304 | 63.194 | 91.265▲ |
| WILL %R | -8.333▲ | -32.313 | -32.313 | -8.716▲ | -3.615▲ |
| CCI | 87.971 | 111.842▲ | 129.649▲ | 128.355▲ | 143.094▲ |
| CDL | $ACWI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:20 PM
MSCI Inc. announced on Tuesday that satellite communications company AST SpaceMobile Inc. (NASDAQ: ASTS) has been added to its widely tracked MSCI All Country World Index (MSCI ACWI), marking a ...
|
|
Tuesday, February 10, 2026 05:20 PM
MSCI Inc. announced on Tuesday that satellite communications company AST SpaceMobile Inc. (NASDAQ: ASTS) has been added to its widely tracked MSCI All Country World Index (MSCI ACWI), marking a ...
|
|
Tuesday, February 10, 2026 04:39 PM
MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced the results of the February 2026 Index Review for the MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 148.245 | 148.37 | 146.90 | 147.895 | 4,245,347 |
| 10/02/26 | 147.82 | 148.005 | 147.24 | 147.31 | 6,685,774 |
| 09/02/26 | 146.28 | 147.675 | 146.06 | 147.41 | 3,488,154 |
| 06/02/26 | 144.46 | 146.47 | 144.45 | 146.28 | 3,890,408 |
| 05/02/26 | 143.805 | 144.52 | 142.92 | 143.21 | 3,897,336 |
| 04/02/26 | 146.15 | 146.25 | 144.17 | 144.99 | 6,703,200 |
| 03/02/26 | 146.48 | 146.64 | 144.36 | 145.54 | 4,627,958 |
| 02/02/26 | 146.11 | 146.57 | 145.05 | 146.31 | 4,645,145 |
| 30/01/26 | 146.11 | 146.42 | 144.73 | 145.50 | 6,544,706 |
| 29/01/26 | 147.39 | 147.39 | 144.85 | 146.70 | 4,117,127 |
|
|
||||
|
|
||||
|
|