| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.50▲ | 147.44▲ | 147.19▲ | 146.51▲ | 146.10▲ |
| MA10 | 147.46▲ | 147.22▲ | 146.81▲ | 146.69▲ | 144.66▲ |
| MA20 | 147.41▲ | 146.74▲ | 146.64▲ | 146.20▲ | 142.25▲ |
| MA50 | 147.25▲ | 146.48▲ | 146.53▲ | 144.19▲ | 132.39▲ |
| MA100 | 146.90▲ | 146.63▲ | 146.15▲ | 142.01▲ | 124.19▲ |
| MA200 | 146.63▲ | 146.15▲ | 145.59▲ | 135.72▲ | 108.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.079▲ | 0.144▲ | -0.029▼ | -0.046▼ |
| RSI | 63.639▲ | 61.258▲ | 63.532▲ | 59.253▲ | 70.787▲ |
| STOCH | 80.901▲ | 79.110 | 76.726 | 59.572 | 86.460▲ |
| WILL %R | 0.000▲ | -4.225▲ | -3.750▲ | -14.208▲ | -5.918▲ |
| CCI | 148.591▲ | 103.930▲ | 116.499▲ | 76.130 | 103.915▲ |
|
Thursday, February 19, 2026 07:33 PM
The Financial Council, a Maryland-based wealth manager, just added shares of the iShares MSCI ACWI ex U.S. ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 146.00 | 147.67 | 145.87 | 147.63 | 9,091,146 |
| 19/02/26 | 145.80 | 146.40 | 145.64 | 146.34 | 4,348,700 |
| 18/02/26 | 146.34 | 147.28 | 146.05 | 146.63 | 4,200,903 |
| 17/02/26 | 145.28 | 146.36 | 144.395 | 146.00 | 6,707,587 |
| 13/02/26 | 145.61 | 146.61 | 144.77 | 145.94 | 10,962,552 |
| 12/02/26 | 148.19 | 148.37 | 145.53 | 145.65 | 10,168,320 |
| 11/02/26 | 148.25 | 148.41 | 146.88 | 147.71 | 7,414,930 |
| 10/02/26 | 147.82 | 148.005 | 147.24 | 147.31 | 6,685,774 |
| 09/02/26 | 146.28 | 147.675 | 146.06 | 147.41 | 3,488,154 |
| 06/02/26 | 144.46 | 146.47 | 144.45 | 146.28 | 3,890,408 |
|
|
||||
|
|
||||
|
|