iShares MSCI ACWI ETF (ACWI) Stock Price

140.91 ▲ +1.20 (+0.86%)
Open: 140.27 Vol: 939 Day's range: 140.27 - 140.94 Dec 19, 11:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.90▲ 140.58▲ 140.24▲ 140.20▲ 140.62▲
MA10 140.81▲ 140.25▲ 140.00▲ 141.21▼ 140.36▲
MA20 140.81▲ 139.98▲ 139.71▲ 140.85▲ 137.86▲
MA50 140.31▲ 140.06▲ 141.05▼ 140.19▲ 128.01▲
MA100 140.20▲ 141.12▼ 141.31▼ 137.57▲ 120.70▲
MA200 139.78▲ 141.26▼ 140.34▲ 129.60▲ 106.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.148▲ 0.239▲ -0.231▼ -0.252▼
RSI 65.676▲ 61.736▲ 56.970▲ 51.454▲ 61.653▲
STOCH 82.169▲ 72.942     77.991     29.424     66.795    
WILL %R -3.333▲ -1.351▲ -0.839▲ -48.995     -28.919    
CCI 98.689     116.569▲ 134.140▲ -50.425     53.866    
Latest Filters Detected On ACWI
RSI $ACWI RSI(14) Crossed Above 50 Set Alert
MA $ACWI Price Crossed Above MA(50) Set Alert
MA $ACWI Price Crossed Above MA(26) Set Alert
MA $ACWI Price Crossed Above MA(7) Set Alert
iShares MSCI ACWI ETF News
Accenture (ACN) Fell on Investors’ Concerns Over Long-Term Impact of AI
Thursday, December 18, 2025 07:26 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” third quarter 2025 investor letter. A copy of the letter can be downloaded here.
Accenture (ACN) fell on investors’ concerns over long-term impact of AI
Thursday, December 18, 2025 06:00 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” third quarter 2025 investor letter. A copy of the letter can be downloaded here.
Credicorp (BAP) rose as results exceeded expectations
Thursday, December 18, 2025 05:57 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” third quarter 2025 investor letter. A copy of the letter can be downloaded here.
ACWI historical stock data
date open high low close volume
19/12/25 140.27 140.94 140.27 140.92 1,159,211
18/12/25 139.95 140.53 139.44 139.71 4,053,501
17/12/25 140.07 140.24 138.51 138.56 3,601,397
16/12/25 140.0821 140.50 139.34 139.99 2,583,628
15/12/25 142.75 142.75 141.54 141.80 2,810,419
12/12/25 143.14 143.235 141.265 141.77 8,218,909
11/12/25 142.42 143.2342 141.96 143.18 3,394,944
10/12/25 141.60 143.065 141.455 142.80 3,293,513
09/12/25 141.73 142.07 141.54 141.65 2,118,666
08/12/25 142.20 142.32 141.41 141.76 1,880,255
Quote Details
52wk Low:101.26
52wk High:143.235
Vol:939
Avg Vol(3m):64.5M
1Y Chng:+19.27%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00