| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.40▲ | 132.21▲ | 132.12▲ | 133.49▼ | 133.08▼ |
| MA10 | 132.33▲ | 132.01▲ | 132.49▲ | 133.23▼ | 131.44▲ |
| MA20 | 132.20▲ | 132.51▼ | 133.14▼ | 132.70▼ | 127.10▲ |
| MA50 | 132.01▲ | 133.25▼ | 133.45▼ | 130.68▲ | 122.16▲ |
| MA100 | 132.31▲ | 133.32▼ | 133.21▼ | 125.44▲ | 114.37▲ |
| MA200 | 133.02▼ | 133.12▼ | 132.07▲ | 122.45▲ | 103.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.051▲ | -0.110▼ | -0.139▼ | 0.491▲ |
| RSI | 72.275▲ | 46.962▼ | 41.153▼ | 52.101▲ | 62.307▲ |
| STOCH | 87.935▲ | 69.287 | 27.565 | 69.003 | 84.994▲ |
| WILL %R | -3.297▲ | -50.254 | -57.940 | -41.357 | -16.696▲ |
| CCI | 158.258▲ | 72.777 | -28.971 | -119.129▼ | 74.976 |
| MA | $ACWI Price Crossed Below MA(13) | Set Alert |
|
Monday, September 01, 2025 10:32 AM
During Q2, the Lazard International Quality Growth Portfolio rose 9.3% (net of fees), lagging both the MSCI ACWI ex-US Index and the MSCI ACWI ex-US Growth Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 131.93 | 132.535 | 131.52 | 132.50 | 3,173,787 |
| 29/08/25 | 133.86 | 133.89 | 133.14 | 133.44 | 1,745,071 |
| 28/08/25 | 134.04 | 134.28 | 133.62 | 134.22 | 2,607,192 |
| 27/08/25 | 133.25 | 133.80 | 133.22 | 133.68 | 1,431,888 |
| 26/08/25 | 133.07 | 133.70 | 133.07 | 133.63 | 2,000,163 |
| 25/08/25 | 133.94 | 134.015 | 133.32 | 133.35 | 1,989,721 |
| 22/08/25 | 132.46 | 134.39 | 132.46 | 134.22 | 3,234,000 |
| 21/08/25 | 132.03 | 132.475 | 131.76 | 132.04 | 3,110,942 |
| 20/08/25 | 132.67 | 132.81 | 131.73 | 132.55 | 5,557,200 |
| 19/08/25 | 133.43 | 133.55 | 132.53 | 132.70 | 2,620,697 |
|
|
||||
|
|
||||
|
|