| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.36▼ | 157.56▼ | 157.64▼ | 155.97▲ | 156.53▲ |
| MA10 | 157.41▼ | 157.68▼ | 157.80▼ | 156.15▲ | 154.52▲ |
| MA20 | 157.53▼ | 157.89▼ | 157.52▼ | 156.64▲ | 148.46▲ |
| MA50 | 157.69▼ | 156.70▲ | 155.56▲ | 153.03▲ | 142.23▲ |
| MA100 | 157.86▼ | 155.55▲ | 157.01▲ | 148.20▲ | 130.63▲ |
| MA200 | 157.65▼ | 157.05▲ | 156.16▲ | 144.08▲ | 113.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.168▼ | -0.137▼ | -0.319▼ | 0.728▲ |
| RSI | 33.325▼ | 44.210▼ | 53.935▲ | 55.490▲ | 65.645▲ |
| STOCH | 33.185 | 21.327 | 21.663 | 50.422 | 84.984▲ |
| WILL %R | -97.590▼ | -99.134▼ | -99.180▼ | -33.036 | -10.519▲ |
| CCI | -130.615▼ | -171.979▼ | -164.061▼ | 24.122 | 84.519 |
| CDL | $ACWI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 11:35 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, June 16, 2026 11:35 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, June 16, 2026 09:22 AM
Sustainable Growth Advisers (SGA), an investment management company, released its first-quarter 2026 investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 158.19 | 158.40 | 157.225 | 157.255 | 2,345,391 |
| 15/06/26 | 157.93 | 158.47 | 157.77 | 158.04 | 2,738,952 |
| 12/06/26 | 156.05 | 156.99 | 155.105 | 156.47 | 3,504,720 |
| 11/06/26 | 153.31 | 156.11 | 152.52 | 155.83 | 3,680,340 |
| 10/06/26 | 153.56 | 154.87 | 152.21 | 152.24 | 2,991,318 |
| 09/06/26 | 156.22 | 156.84 | 151.63 | 154.60 | 3,260,905 |
| 08/06/26 | 155.74 | 156.06 | 154.66 | 154.92 | 3,644,598 |
| 05/06/26 | 157.63 | 157.645 | 153.73 | 154.39 | 3,452,640 |
| 04/06/26 | 158.20 | 159.35 | 157.81 | 159.13 | 1,384,597 |
| 03/06/26 | 159.70 | 159.70 | 158.465 | 158.65 | 2,027,675 |
|
|
||||
|
|
||||
|
|