| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.26▲ | 146.05▲ | 146.00▲ | 145.27▲ | 145.34▲ |
| MA10 | 146.16▲ | 145.88▲ | 145.10▲ | 145.82▲ | 143.69▲ |
| MA20 | 146.07▲ | 144.96▲ | 144.77▲ | 145.21▲ | 141.41▲ |
| MA50 | 145.94▲ | 144.93▲ | 145.46▲ | 143.20▲ | 131.33▲ |
| MA100 | 145.22▲ | 145.57▲ | 145.22▲ | 141.17▲ | 123.42▲ |
| MA200 | 144.70▲ | 145.21▲ | 144.33▲ | 134.37▲ | 107.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.165▲ | 0.301▲ | -0.191▼ | -0.052▼ |
| RSI | 66.611▲ | 68.678▲ | 60.806▲ | 56.739▲ | 69.213▲ |
| STOCH | 88.382▲ | 91.889▲ | 97.076▲ | 47.848 | 90.517▲ |
| WILL %R | -28.319 | -4.604▲ | -4.539▲ | -21.451▲ | -9.128▲ |
| CCI | 145.545▲ | 99.935 | 98.219 | 34.633 | 105.172▲ |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, January 27, 2026 06:46 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Tuesday, January 27, 2026 06:39 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 144.46 | 146.47 | 144.45 | 146.28 | 3,890,408 |
| 05/02/26 | 143.805 | 144.52 | 142.92 | 143.21 | 3,897,336 |
| 04/02/26 | 146.15 | 146.25 | 144.17 | 144.99 | 6,703,200 |
| 03/02/26 | 146.48 | 146.64 | 144.36 | 145.54 | 4,627,958 |
| 02/02/26 | 146.11 | 146.57 | 145.05 | 146.31 | 4,645,145 |
| 30/01/26 | 146.11 | 146.42 | 144.73 | 145.50 | 6,544,706 |
| 29/01/26 | 147.39 | 147.39 | 144.85 | 146.70 | 4,117,127 |
| 28/01/26 | 147.25 | 147.31 | 146.39 | 146.84 | 4,412,106 |
| 27/01/26 | 146.5211 | 147.16 | 146.44 | 147.06 | 3,457,716 |
| 26/01/26 | 145.32 | 146.12 | 145.32 | 145.72 | 3,018,848 |
|
|
||||
|
|
||||
|
|