iShares MSCI ACWI ETF (ACWI) Stock Price

156.36 ▼ -1.16 (-0.74%)
Open: 156.71 Vol: 99.46K Day's range: 155.805 - 157.06 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.06▲ 156.26▲ 156.36▲ 156.89▼ 156.44▼
MA10 156.05▲ 156.46▼ 156.77▼ 156.79▼ 156.17▲
MA20 156.16▲ 156.75▼ 156.88▼ 156.28▲ 150.34▲
MA50 156.36▲ 156.72▼ 156.68▼ 156.13▲ 144.34▲
MA100 156.67▼ 156.67▼ 156.40▼ 150.22▲ 132.40▲
MA200 156.84▼ 156.27▲ 156.19▲ 146.11▲ 114.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.076▼ -0.105▼ -0.017▼ 0.060▲
RSI 56.716▲ 44.555▼ 44.950▼ 50.498▲ 60.778▲
STOCH 42.615     22.258     25.551     69.069     66.300    
WILL %R 0.000▲ -66.465     -69.755     -34.585     -23.257▲
CCI 132.847▲ -103.264▼ -119.222▼ 4.760     61.181    
Latest Filters Detected On ACWI
▼ MACD $ACWI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACWI Price Crossed Below MA(13) Set Alert
MA $ACWI Price Crossed Below MA(7) Set Alert
iShares MSCI ACWI ETF News
ACWI historical stock data
date open high low close volume
16/07/26 156.71 157.06 155.795 156.36 2,338,418
15/07/26 157.59 157.66 156.36 157.52 2,522,332
14/07/26 156.75 157.40 156.46 156.94 1,987,353
13/07/26 156.745 156.98 155.68 155.94 1,970,921
10/07/26 157.33 157.77 156.345 157.68 1,709,964
09/07/26 156.51 157.26 156.09 157.02 1,582,880
08/07/26 155.72 155.96 154.425 155.90 8,342,955
07/07/26 157.41 157.55 156.06 156.46 1,334,348
06/07/26 157.245 158.11 157.12 157.97 3,011,027
02/07/26 156.8503 157.77 155.03 156.15 2,741,072
Quote Details
52wk Low:127.77
52wk High:160.03
Vol:99.46K
Avg Vol(3m):50.9M
1Y Chng:+21.85%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00