| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.51▲ | 145.51▼ | 145.45▲ | 146.36▼ | 144.58▲ |
| MA10 | 145.41▲ | 145.48▲ | 145.82▼ | 145.32▲ | 143.21▲ |
| MA20 | 145.50▲ | 145.82▼ | 146.09▼ | 144.80▲ | 140.99▲ |
| MA50 | 145.43▲ | 146.29▼ | 145.85▼ | 142.39▲ | 130.85▲ |
| MA100 | 145.80▼ | 145.66▼ | 145.13▲ | 140.71▲ | 123.04▲ |
| MA200 | 146.03▼ | 145.02▲ | 143.58▲ | 133.52▲ | 107.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.137▼ | 0.071▲ | -0.068▼ |
| RSI | 51.556▲ | 44.880▼ | 44.978▼ | 56.295▲ | 67.958▲ |
| STOCH | 58.949 | 48.378 | 33.897 | 85.814▲ | 91.903▲ |
| WILL %R | -42.857 | -62.381 | -70.412 | -36.525 | -15.543▲ |
| CCI | 42.824 | -40.462 | -59.108 | 33.236 | 150.326▲ |
| MA | $ACWI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 06:59 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Tuesday, January 27, 2026 06:46 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Tuesday, January 27, 2026 06:39 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 146.11 | 146.42 | 144.73 | 145.50 | 6,544,706 |
| 29/01/26 | 147.39 | 147.39 | 144.85 | 146.70 | 4,117,127 |
| 28/01/26 | 147.25 | 147.31 | 146.39 | 146.84 | 4,412,106 |
| 27/01/26 | 146.5211 | 147.16 | 146.44 | 147.06 | 3,457,716 |
| 26/01/26 | 145.32 | 146.12 | 145.32 | 145.72 | 3,018,848 |
| 23/01/26 | 144.63 | 145.25 | 144.385 | 145.16 | 3,343,619 |
| 22/01/26 | 144.95 | 145.17 | 144.39 | 144.81 | 2,681,324 |
| 21/01/26 | 142.875 | 144.625 | 142.58 | 144.01 | 5,468,972 |
| 20/01/26 | 142.84 | 143.655 | 142.2154 | 142.36 | 4,245,543 |
| 16/01/26 | 145.26 | 145.30 | 144.52 | 145.00 | 2,563,665 |
|
|
||||
|
|
||||
|
|