| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.68▼ | 148.63▲ | 148.59▲ | 147.24▲ | 146.80▲ |
| MA10 | 148.67▼ | 148.56▲ | 148.11▲ | 146.81▲ | 145.43▲ |
| MA20 | 148.67▼ | 148.05▲ | 147.38▲ | 146.41▲ | 142.90▲ |
| MA50 | 148.60▲ | 147.31▲ | 146.80▲ | 144.48▲ | 133.02▲ |
| MA100 | 148.19▲ | 146.74▲ | 146.55▲ | 142.28▲ | 124.57▲ |
| MA200 | 147.45▲ | 146.44▲ | 145.89▲ | 136.15▲ | 108.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.141▲ | 0.064▲ | 0.018▲ |
| RSI | 51.384▲ | 74.093▲ | 70.833▲ | 61.123▲ | 72.363▲ |
| STOCH | 63.145 | 91.091▲ | 96.311▲ | 69.031 | 87.274▲ |
| WILL %R | -73.913 | -5.629▲ | -3.080▲ | -1.463▲ | -0.734▲ |
| CCI | -120.102▼ | 72.842 | 87.032 | 155.326▲ | 128.276▲ |
| ▲ RSI&MACD | $ACWI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACWI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 24, 2026 08:11 AM
For investors who want a single ticker to represent the entire investable world, the iShares MSCI ACWI ETF (NASDAQ:ACWI) is one of the most direct answers available. The promise is straightforward: ...
|
|
Tuesday, February 24, 2026 07:47 AM
When markets turn turbulent, the instinct to flee equities entirely can cost investors more than the volatility itself. iShares MSCI Global Min Vol Factor ETF (NYSEARCA:ACWV) solves exactly that ...
|
|
Monday, February 23, 2026 07:38 AM
Jackson Peak Capital, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Jackson Peak Capital employs a concentrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 148.175 | 148.73 | 147.97 | 148.645 | 4,172,153 |
| 24/02/26 | 146.26 | 147.54 | 145.92 | 147.33 | 4,872,370 |
| 23/02/26 | 147.08 | 147.72 | 145.84 | 146.26 | 6,759,066 |
| 20/02/26 | 146.00 | 147.67 | 145.87 | 147.63 | 9,091,146 |
| 19/02/26 | 145.80 | 146.40 | 145.64 | 146.34 | 4,348,700 |
| 18/02/26 | 146.34 | 147.28 | 146.05 | 146.63 | 4,200,903 |
| 17/02/26 | 145.28 | 146.36 | 144.395 | 146.00 | 6,707,587 |
| 13/02/26 | 145.61 | 146.61 | 144.77 | 145.94 | 10,962,552 |
| 12/02/26 | 148.19 | 148.37 | 145.53 | 145.65 | 10,168,320 |
| 11/02/26 | 148.25 | 148.41 | 146.88 | 147.71 | 7,414,930 |
|
|
||||
|
|
||||
|
|