| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.64▼ | 138.58▲ | 138.47▲ | 138.15▲ | 137.79▲ |
| MA10 | 138.68▼ | 138.32▲ | 138.20▲ | 138.51▲ | 136.04▲ |
| MA20 | 138.66▼ | 138.23▲ | 138.41▲ | 138.32▲ | 132.21▲ |
| MA50 | 138.39▲ | 138.36▲ | 138.23▲ | 135.88▲ | 124.37▲ |
| MA100 | 138.16▲ | 138.37▲ | 138.70▼ | 131.91▲ | 117.07▲ |
| MA200 | 138.38▲ | 138.63▼ | 137.87▲ | 125.22▲ | 104.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.071▲ | 0.037▲ | -0.248▼ | 0.268▲ |
| RSI | 52.375▲ | 53.907▲ | 52.639▲ | 55.414▲ | 65.520▲ |
| STOCH | 21.834 | 83.946▲ | 59.837 | 45.225 | 85.849▲ |
| WILL %R | -90.909▼ | -15.504▲ | -43.702 | -35.463 | -12.911▲ |
| CCI | -106.013▼ | 108.299▲ | 49.584 | -30.197 | 91.621 |
| MA | $ACWI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 07:58 AM
Small-cap growth was in the driver’s seat from 4/8/25-9/30/25, when the Russell 2000 Growth rose 43.2% versus 35.3% for the Russell 2000 Value.
|
|
Tuesday, October 07, 2025 09:16 AM
Nvidia (NVDA) surpasses Japan as 5th-largest market on MSCI ACWI. Its dominance highlights the role of AI in today's equity landscape.
|
|
Tuesday, October 07, 2025 09:16 AM
Nvidia (NVDA) surpasses Japan as 5th-largest market on MSCI ACWI. Its dominance highlights the role of AI in today's equity landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 137.68 | 138.825 | 137.50 | 138.63 | 2,960,523 |
| 16/10/25 | 139.13 | 139.44 | 137.48 | 138.08 | 6,639,600 |
| 15/10/25 | 138.83 | 139.37 | 137.44 | 138.56 | 3,648,174 |
| 14/10/25 | 136.50 | 138.39 | 135.99 | 137.68 | 3,189,600 |
| 13/10/25 | 137.23 | 138.09 | 137.14 | 137.82 | 1,522,831 |
| 10/10/25 | 139.35 | 139.66 | 135.70 | 135.71 | 2,873,300 |
| 09/10/25 | 139.98 | 140.18 | 139.01 | 139.35 | 2,528,353 |
| 08/10/25 | 139.50 | 140.05 | 139.40 | 140.03 | 2,828,030 |
| 07/10/25 | 140.07 | 140.10 | 139.02 | 139.21 | 1,472,740 |
| 06/10/25 | 140.06 | 140.24 | 139.67 | 140.05 | 3,492,282 |
|
|
||||
|
|
||||
|
|