| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.14▼ | 145.16▼ | 145.05▼ | 146.11▼ | 146.45▼ |
| MA10 | 145.13▼ | 145.03▼ | 144.63▲ | 146.68▼ | 145.51▼ |
| MA20 | 145.20▼ | 144.49▲ | 144.77▲ | 146.40▼ | 143.15▲ |
| MA50 | 145.10▼ | 145.31▼ | 146.43▼ | 145.06▼ | 133.53▲ |
| MA100 | 144.68▲ | 146.37▼ | 146.41▼ | 142.60▲ | 124.92▲ |
| MA200 | 144.53▲ | 146.48▼ | 146.17▼ | 136.75▲ | 108.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.161▲ | 0.209▲ | -0.355▼ | -0.257▼ |
| RSI | 40.412▼ | 52.243▲ | 47.826▼ | 46.374▼ | 61.128▲ |
| STOCH | 37.020 | 83.647▲ | 91.252▲ | 62.695 | 77.198 |
| WILL %R | -98.592▼ | -19.337▲ | -8.046▲ | -48.325 | -36.621 |
| CCI | -126.631▼ | 56.132 | 76.656 | -115.787▼ | 7.232 |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 26, 2026 06:03 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
|
Thursday, February 26, 2026 05:49 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 144.11 | 145.35 | 143.70 | 145.00 | 7,508,493 |
| 03/03/26 | 142.29 | 144.275 | 140.99 | 143.68 | 17,194,469 |
| 02/03/26 | 145.15 | 147.06 | 144.96 | 146.55 | 8,661,350 |
| 27/02/26 | 147.01 | 147.62 | 146.69 | 147.38 | 7,754,000 |
| 26/02/26 | 148.48 | 148.585 | 146.885 | 147.95 | 5,508,306 |
| 25/02/26 | 148.17 | 148.75 | 147.97 | 148.65 | 4,708,700 |
| 24/02/26 | 146.26 | 147.54 | 145.92 | 147.33 | 4,872,370 |
| 23/02/26 | 147.08 | 147.72 | 145.84 | 146.26 | 6,759,066 |
| 20/02/26 | 146.00 | 147.67 | 145.87 | 147.63 | 9,091,146 |
| 19/02/26 | 145.80 | 146.40 | 145.64 | 146.34 | 4,348,700 |
|
|
||||
|
|
||||
|
|