| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.55▲ | 141.40▲ | 141.37▲ | 141.16▲ | 139.90▲ |
| MA10 | 141.48▲ | 141.30▲ | 141.21▲ | 139.37▲ | 139.56▲ |
| MA20 | 141.43▲ | 141.17▲ | 141.15▲ | 139.77▲ | 136.71▲ |
| MA50 | 141.32▲ | 141.12▲ | 139.82▲ | 139.53▲ | 127.10▲ |
| MA100 | 141.18▲ | 139.51▲ | 139.54▲ | 136.27▲ | 119.90▲ |
| MA200 | 141.15▲ | 139.71▲ | 140.28▲ | 128.38▲ | 105.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | -0.039▼ | 0.270▲ | -0.173▼ |
| RSI | 61.927▲ | 60.430▲ | 64.166▲ | 57.674▲ | 63.909▲ |
| STOCH | 98.032▲ | 83.462▲ | 84.557▲ | 90.344▲ | 64.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.082▲ | -12.711▲ |
| CCI | 98.081 | 154.390▲ | 178.149▲ | 89.650 | 99.774 |
|
Tuesday, December 02, 2025 05:07 AM
Jackson Peak Capital, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Q3 saw equities, especially speculative sectors, ...
|
|
Monday, December 01, 2025 05:23 AM
Sands Capital, an investment management company, released its Q3 2025 investor letter for the “Sands Capital Technology Innovators Fund.” A copy of the letter can be downloaded here. Technology ...
|
|
Monday, December 01, 2025 05:23 AM
Sands Capital, an investment management company, released its Q3 2025 investor letter for the “Sands Capital Technology Innovators Fund.” A copy of the letter can be downloaded here. Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 141.01 | 141.58 | 140.85 | 141.58 | 1,596,169 |
| 02/12/25 | 141.26 | 141.44 | 140.65 | 141.15 | 3,334,200 |
| 01/12/25 | 140.55 | 141.38 | 140.55 | 140.84 | 3,559,800 |
| 28/11/25 | 140.92 | 141.53 | 140.85 | 141.47 | 2,451,466 |
| 26/11/25 | 140.15 | 141.10 | 140.10 | 140.77 | 2,508,000 |
| 25/11/25 | 138.60 | 139.765 | 137.74 | 139.62 | 4,440,973 |
| 24/11/25 | 137.45 | 138.61 | 137.15 | 138.36 | 3,554,844 |
| 21/11/25 | 135.995 | 137.785 | 135.23 | 136.84 | 7,592,838 |
| 20/11/25 | 139.49 | 139.76 | 135.44 | 135.50 | 6,020,242 |
| 19/11/25 | 137.37 | 138.48 | 136.85 | 137.58 | 3,049,026 |
|
|
||||
|
|
||||
|
|