iShares MSCI ACWI ETF (ACWI) Stock Price

156.115 ▼ -0.415 (-0.27%)
Open: 156.97 Vol: 70.62K Day's range: 155.03 - 157.03 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.99▲ 155.97▲ 155.85▲ 156.41▼ 155.81▲
MA10 155.96▲ 155.74▲ 156.00▲ 155.70▲ 158.06▼
MA20 155.94▲ 156.10▲ 156.67▼ 156.90▼ 158.39▼
MA50 155.74▲ 156.36▼ 155.39▲ 158.75▼ 151.64▲
MA100 155.89▲ 155.67▲ 156.52▼ 158.47▼ 139.14▲
MA200 156.58▼ 156.61▼ 157.85▼ 153.58▲ 121.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ -0.145▼ 0.078▲ -1.232▼
RSI 62.661▲ 49.164▼ 49.610▼ 46.662▼ 50.368▲
STOCH 47.307     74.185     33.546     59.029     27.913    
WILL %R -28.409     -45.750     -57.451     -39.550     -56.073    
CCI 119.956▲ 60.807     -27.754     -20.737     -112.004▼
Latest Filters Detected On ACWI
MA $ACWI Price Crossed Below MA(13) Set Alert
CDL $ACWI Hammer Candlestick Pattern Detected Set Alert
iShares MSCI ACWI ETF News
How Cloudflare (NET) Is Building the Rails for AI Agents?
Wednesday, November 11, 2026 08:53 AM
Baron Capital, an investment management company, released its third-quarter 2026 investor letter for its “Baron Global Opportunity Fund”. The letter can be downloaded here. The fund gained 3.3% ...
Week of November 2nd | Midterm Elections, Sharp Declines, and a Week Closed by Employment Data
Saturday, November 07, 2026 04:50 PM
Market This WeekMarket This Week | Closing Price Trends for S&P 500, NASDAQ 100, All-Country World Index (ACWI ETF), and USD/JPY (October 30th to November 6th)*For USD/JPY on November 2nd, the Reuters ...
Axalta Coating Systems Ltd. (AXTA) Merger With Akzo Nobel Offers Cost-Saving Potential, Ariel Global Fund Says
Thursday, October 29, 2026 09:54 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” Q3 2026 investor letter. The Fund declined in the third quarter of 2026 as renewed geopolitical tensions, higher ...
ACWI historical stock data
date open high low close volume
13/11/26 156.84 157.03 155.02 156.115 1,633,244
12/11/26 156.07 157.59 155.99 156.53 1,585,177
11/11/26 156.78 157.865 156.43 157.43 2,932,858
10/11/26 155.44 156.15 154.58 155.62 3,253,100
09/11/26 154.19 156.82 153.965 156.35 3,644,238
06/11/26 152.21 153.43 151.99 152.37 3,760,300
05/11/26 158.02 158.02 150.88 152.43 6,642,300
04/11/26 157.96 158.94 157.86 158.48 3,632,300
03/11/26 156.06 156.50 155.73 155.87 1,918,200
02/11/26 157.00 157.95 155.70 155.84 3,842,104
Quote Details
52wk Low:133.65
52wk High:162.798
Vol:70.62K
Avg Vol(3m):42.7M
1Y Chng:+10.60%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00