| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.88▲ | 150.86▲ | 150.92▼ | 148.62▲ | 141.29▲ |
| MA10 | 150.83▲ | 150.99▼ | 150.29▲ | 145.82▲ | 142.86▲ |
| MA20 | 150.83▲ | 150.20▲ | 149.47▲ | 141.68▲ | 143.27▲ |
| MA50 | 151.00▼ | 149.08▲ | 147.33▲ | 143.46▲ | 136.78▲ |
| MA100 | 150.51▲ | 147.08▲ | 143.12▲ | 143.19▲ | 126.84▲ |
| MA200 | 149.60▲ | 142.56▲ | 141.53▲ | 139.30▲ | 110.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.051▼ | 0.029▲ | 1.358▲ | -0.269▼ |
| RSI | 51.353▲ | 67.405▲ | 74.674▲ | 71.910▲ | 65.112▲ |
| STOCH | 86.485▲ | 34.773 | 83.845▲ | 97.734▲ | 36.879 |
| WILL %R | -14.894▲ | -19.578▲ | -17.647▲ | -2.873▲ | -2.873▲ |
| CCI | 109.450▲ | 7.332 | 61.100 | 118.815▲ | 117.376▲ |
| ▲ RSI&STOCH | $ACWI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ACWI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 05:08 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Global Fund delivered ...
|
|
Tuesday, March 03, 2026 01:09 PM
iShares Core MSCI Total International Stock ETF carries a lower expense ratio and a higher dividend yield than the SPDR MSCI ACWI Climate Paris Aligned ETF. The SPDR MSCI ACWI Climate Paris Aligned ...
|
|
Monday, February 23, 2026 04:00 PM
For investors who want a single ticker to represent the entire investable world, the iShares MSCI ACWI ETF (NASDAQ:ACWI) is one of the most direct answers available. The promise is straightforward: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 150.355 | 151.40 | 150.29 | 150.89 | 2,437,510 |
| 16/04/26 | 149.07 | 149.235 | 148.46 | 148.90 | 4,257,386 |
| 15/04/26 | 148.00 | 148.85 | 147.90 | 148.80 | 2,760,234 |
| 14/04/26 | 146.955 | 148.18 | 146.92 | 148.11 | 1,620,569 |
| 13/04/26 | 144.49 | 146.44 | 144.25 | 146.41 | 8,316,200 |
| 10/04/26 | 145.61 | 145.675 | 144.805 | 145.04 | 3,751,835 |
| 09/04/26 | 144.09 | 145.385 | 143.67 | 145.07 | 1,766,329 |
| 08/04/26 | 145.21 | 145.425 | 143.74 | 144.62 | 3,983,638 |
| 07/04/26 | 139.64 | 140.28 | 138.35 | 140.20 | 3,460,022 |
| 06/04/26 | 139.72 | 140.40 | 139.54 | 140.15 | 2,979,096 |
|
|
||||
|
|
||||
|
|