| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.83▼ | 140.38▼ | 140.51▼ | 140.61▼ | 143.19▼ |
| MA10 | 139.99▼ | 140.69▼ | 141.02▼ | 141.71▼ | 144.38▼ |
| MA20 | 140.28▼ | 141.21▼ | 141.37▼ | 144.19▼ | 142.83▼ |
| MA50 | 140.69▼ | 141.09▼ | 141.66▼ | 144.93▼ | 134.61▲ |
| MA100 | 141.11▼ | 141.68▼ | 142.91▼ | 142.93▼ | 125.56▲ |
| MA200 | 141.47▼ | 143.26▼ | 144.81▼ | 137.66▲ | 109.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.179▼ | -0.182▼ | -0.498▼ | -1.095▼ |
| RSI | 24.471▼ | 26.598▼ | 33.520▼ | 37.088▼ | 47.675▼ |
| STOCH | 3.850▼ | 11.409▼ | 8.880▼ | 26.077 | 44.345 |
| WILL %R | -95.977▼ | -98.495▼ | -98.837▼ | -94.444▼ | -88.232▼ |
| CCI | -119.895▼ | -217.121▼ | -152.713▼ | -104.271▼ | -114.795▼ |
|
Wednesday, March 18, 2026 05:40 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen International Growth Strategy”. A copy of the letter can be downloaded here. In 2025, foreign ...
|
|
Wednesday, March 18, 2026 05:27 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen International Growth Strategy”. A copy of the letter can be downloaded here. In 2025, foreign ...
|
|
Tuesday, March 03, 2026 01:09 PM
iShares Core MSCI Total International Stock ETF carries a lower expense ratio and a higher dividend yield than the SPDR MSCI ACWI Climate Paris Aligned ETF. The SPDR MSCI ACWI Climate Paris Aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 141.35 | 141.56 | 139.68 | 139.715 | 2,875,987 |
| 17/03/26 | 142.56 | 142.69 | 141.76 | 141.88 | 3,908,013 |
| 16/03/26 | 141.06 | 142.065 | 140.89 | 141.48 | 3,359,394 |
| 13/03/26 | 141.13 | 141.84 | 139.30 | 139.54 | 5,931,957 |
| 12/03/26 | 141.70 | 141.74 | 140.41 | 140.45 | 14,143,073 |
| 11/03/26 | 142.86 | 143.65 | 142.195 | 142.94 | 5,465,744 |
| 10/03/26 | 143.40 | 144.81 | 142.645 | 143.05 | 8,092,977 |
| 09/03/26 | 140.215 | 143.49 | 139.25 | 143.05 | 8,954,563 |
| 06/03/26 | 141.24 | 142.44 | 140.64 | 141.68 | 9,352,067 |
| 05/03/26 | 143.65 | 144.53 | 142.07 | 143.32 | 13,123,200 |
|
|
||||
|
|
||||
|
|