| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.85▼ | 117.86▼ | 117.79▼ | 116.80▲ | 112.42▲ |
| MA10 | 117.94▼ | 117.86▼ | 117.51▼ | 114.60▲ | 115.41▲ |
| MA20 | 117.96▼ | 117.38▼ | 117.04▲ | 112.14▲ | 117.80▼ |
| MA50 | 117.94▼ | 116.71▲ | 115.89▲ | 116.12▲ | 116.86▲ |
| MA100 | 117.24▲ | 115.57▲ | 113.62▲ | 118.33▼ | 108.45▲ |
| MA200 | 116.87▲ | 113.34▲ | 113.70▲ | 117.66▼ | 101.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.021▼ | 0.011▲ | 0.979▲ | -0.678▼ |
| RSI | 31.862▼ | 51.531▲ | 56.637▲ | 57.749▲ | 50.945▲ |
| STOCH | 32.302 | 47.500 | 78.940 | 96.152▲ | 41.744 |
| WILL %R | -100.000▼ | -48.113 | -29.060 | -10.132▲ | -29.401 |
| CCI | -372.521▼ | -64.762 | 43.023 | 119.321▲ | -6.237 |
| ▲ BREAK | $ACWI Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for ACWI Ishares MSCI ETF (ACWI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 27, 2025 05:00 PM
Ishares Msci Acwi Sri Ucits Etf Usd (dist) is listed on the Euronext Amsterdam trading with ticker code SAWI.AM. It has a market capitalisation of $6.13m, with approximately 1.00m shares in issue.
|
|
Sunday, April 27, 2025 05:00 PM
SPDR MSCI ACWI Climate Paris Aligned ETF has a 1-year low of $31.41 and a 1-year high of $38.09. The business’s 50 day moving average is $35.40 and its 200-day moving average is $36.53.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 117.97 | 118.42 | 117.35 | 117.42 | 1,376,246 |
| 30/04/25 | 115.86 | 117.38 | 114.85 | 116.99 | 4,055,100 |
| 29/04/25 | 116.28 | 117.23 | 116.22 | 117.01 | 2,419,387 |
| 28/04/25 | 116.39 | 116.71 | 115.43 | 116.40 | 2,770,215 |
| 25/04/25 | 115.24 | 116.23 | 114.95 | 116.18 | 2,710,271 |
| 24/04/25 | 113.93 | 115.62 | 113.58 | 115.51 | 2,800,600 |
| 23/04/25 | 114.46 | 115.18 | 113.18 | 113.44 | 2,143,046 |
| 22/04/25 | 110.78 | 112.57 | 110.78 | 112.07 | 5,348,986 |
| 21/04/25 | 110.98 | 110.99 | 108.55 | 109.60 | 6,983,430 |
| 17/04/25 | 111.78 | 112.33 | 111.00 | 111.40 | 2,470,700 |
|
|
||||
|
|
||||
|
|