| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.27▲ | 162.22▲ | 162.22▲ | 161.68▲ | 157.89▲ |
| MA10 | 162.25▲ | 162.20▲ | 162.31▲ | 160.90▲ | 157.18▲ |
| MA20 | 162.23▲ | 162.30▲ | 162.11▲ | 157.92▲ | 154.38▲ |
| MA50 | 162.19▲ | 161.84▲ | 161.40▲ | 156.84▲ | 146.35▲ |
| MA100 | 162.31▲ | 161.37▲ | 159.03▲ | 153.30▲ | 134.11▲ |
| MA200 | 162.17▲ | 158.69▲ | 157.50▲ | 148.08▲ | 116.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.039▼ | -0.054▼ | 0.530▲ | 0.171▲ |
| RSI | 67.037▲ | 56.666▲ | 60.153▲ | 65.817▲ | 66.767▲ |
| STOCH | 86.134▲ | 40.311 | 29.942 | 92.704▲ | 65.608 |
| WILL %R | 0.000▲ | -58.741 | -49.451 | -4.844▲ | -4.544▲ |
| CCI | 121.619▲ | 4.390 | -19.505 | 78.662 | 222.601▲ |
| BBANDS | $ACWI Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 22, 2026 02:00 PM
iShares MSCI ACWI ETF issues dividends to shareholders from excess cash iShares MSCI ACWI ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, July 07, 2026 08:30 AM
I reiterate a buy rating on iShares MSCI ACWI ETF as global equities rally on robust earnings growth and strong technical momentum. ACWI’s valuation remains reasonable at 15.5x forward P/E, with ...
|
|
Sunday, May 17, 2026 02:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 162.68 | 162.7444 | 162.015 | 162.29 | 2,437,234 |
| 13/08/26 | 161.94 | 162.7975 | 161.8601 | 162.48 | 930,897 |
| 12/08/26 | 162.02 | 162.15 | 161.38 | 161.65 | 1,367,576 |
| 11/08/26 | 161.61 | 161.61 | 160.62 | 160.89 | 1,244,842 |
| 10/08/26 | 161.115 | 161.515 | 160.955 | 161.10 | 1,446,516 |
| 07/08/26 | 161.25 | 161.56 | 160.6593 | 161.44 | 1,775,935 |
| 06/08/26 | 160.44 | 160.81 | 159.88 | 160.10 | 1,794,398 |
| 05/08/26 | 161.57 | 161.70 | 160.42 | 160.50 | 2,166,318 |
| 04/08/26 | 158.82 | 160.955 | 158.75 | 160.63 | 3,619,163 |
| 03/08/26 | 156.645 | 158.03 | 156.51 | 157.94 | 2,048,379 |
|
|
||||
|
|
||||
|
|