| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.13▲ | 137.14▲ | 137.12▲ | 136.05▲ | 135.06▲ |
| MA10 | 137.11▲ | 137.11▲ | 136.91▲ | 134.86▲ | 133.05▲ |
| MA20 | 137.09▲ | 136.88▲ | 136.67▲ | 134.09▲ | 129.08▲ |
| MA50 | 137.12▲ | 136.34▲ | 135.46▲ | 132.01▲ | 122.88▲ |
| MA100 | 136.95▲ | 135.32▲ | 134.36▲ | 127.57▲ | 115.29▲ |
| MA200 | 136.68▲ | 134.32▲ | 133.41▲ | 123.14▲ | 103.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.007▼ | 0.230▲ | 0.616▲ |
| RSI | 65.857▲ | 67.955▲ | 75.352▲ | 72.049▲ | 69.313▲ |
| STOCH | 68.425 | 73.950 | 91.135▲ | 95.054▲ | 94.067▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 293.006▲ | 77.189 | 81.722 | 156.446▲ | 146.821▲ |
| ▲ RSI&STOCH | $ACWI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ACWI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACWI Price Breaks 10 Days High | Set Alert |
| CDL | $ACWI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:30 AM
ACWI is heavily concentrated in the U.S., and the top 20 holdings mirror valuation levels of the Nifty Fifty era. Click here to read my latest analysis of ACWI.
|
|
Thursday, September 11, 2025 09:30 AM
Wall Street’s record-setting run kept rolling on Thursday, and stocks climbed after a mixed set of U.S. data kept the path clear for the Federal Reserve to cut interest rates in order to boost the ...
|
|
Monday, September 08, 2025 04:00 PM
The major U.S stock indexes hit new records Tuesday. Global stocks are also ebullient. One widely watched gauge, the MSCI All Countries World Index (ACWI), set a closing record Tuesday, according to D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 137.03 | 137.22 | 136.83 | 137.22 | 4,782,567 |
| 12/09/25 | 136.30 | 136.69 | 136.22 | 136.35 | 1,735,864 |
| 11/09/25 | 135.68 | 136.62 | 135.68 | 136.55 | 2,540,651 |
| 10/09/25 | 135.36 | 135.74 | 134.97 | 135.22 | 1,989,200 |
| 09/09/25 | 134.72 | 134.995 | 134.39 | 134.92 | 2,102,266 |
| 08/09/25 | 134.62 | 134.79 | 134.325 | 134.72 | 1,807,100 |
| 05/09/25 | 134.76 | 134.97 | 133.30 | 134.07 | 3,009,900 |
| 04/09/25 | 133.00 | 133.99 | 132.94 | 133.95 | 2,397,300 |
| 03/09/25 | 133.00 | 133.15 | 132.50 | 133.06 | 2,514,856 |
| 02/09/25 | 131.93 | 132.535 | 131.52 | 132.50 | 3,173,787 |
|
|
||||
|
|
||||
|
|