| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.39▲ | 146.62▼ | 146.85▼ | 146.34▲ | 145.86▲ |
| MA10 | 146.49▼ | 146.87▼ | 146.53▼ | 146.09▲ | 144.53▲ |
| MA20 | 146.66▼ | 146.50▼ | 146.19▲ | 145.93▲ | 142.19▲ |
| MA50 | 146.94▼ | 146.18▲ | 146.77▼ | 143.98▲ | 132.37▲ |
| MA100 | 146.64▼ | 146.71▼ | 146.12▲ | 141.80▲ | 124.17▲ |
| MA200 | 146.23▲ | 146.18▲ | 145.39▲ | 135.44▲ | 108.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | 0.107▲ | -0.110▼ | -0.125▼ |
| RSI | 34.109▼ | 48.867▼ | 49.826▼ | 54.769▲ | 68.785▲ |
| STOCH | 12.997▼ | 41.102 | 79.152 | 66.301 | 83.592▲ |
| WILL %R | -75.385▼ | -62.456 | -30.690 | -36.612 | -15.250▲ |
| CCI | -90.626 | -72.104 | 27.971 | 48.369 | 90.312 |
|
Friday, February 13, 2026 05:26 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 05:26 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 05:23 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 146.17 | 147.29 | 146.11 | 146.40 | 3,066,098 |
| 17/02/26 | 145.28 | 146.36 | 144.395 | 146.00 | 6,707,587 |
| 13/02/26 | 145.61 | 146.61 | 144.77 | 145.94 | 10,962,552 |
| 12/02/26 | 148.19 | 148.37 | 145.53 | 145.65 | 10,168,320 |
| 11/02/26 | 148.25 | 148.41 | 146.88 | 147.71 | 7,414,930 |
| 10/02/26 | 147.82 | 148.005 | 147.24 | 147.31 | 6,685,774 |
| 09/02/26 | 146.28 | 147.675 | 146.06 | 147.41 | 3,488,154 |
| 06/02/26 | 144.46 | 146.47 | 144.45 | 146.28 | 3,890,408 |
| 05/02/26 | 143.805 | 144.52 | 142.92 | 143.21 | 3,897,336 |
| 04/02/26 | 146.15 | 146.25 | 144.17 | 144.99 | 6,703,200 |
|
|
||||
|
|
||||
|
|