| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.86▲ | 25.86▲ | 25.99▲ | 25.79▲ |
| MA10 | 25.78▲ | 25.78▲ | 25.78▲ | 25.88▲ | N/A |
| MA20 | 25.70▲ | 25.71▲ | 25.71▲ | 25.81▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | N/A |
| RSI | 67.001▲ | 66.812▲ | 65.853▲ | 68.619▲ | N/A |
| STOCH | 91.611▲ | 91.611▲ | 91.611▲ | 86.702▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 115.058▲ | 115.346▲ | 115.346▲ | 150.464▲ | N/A |
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Enact Holdings (NASDAQ:ACT) was reported by UBS on May 5, 2025. The analyst firm set a price target for $40.00 expecting ACT to rise to within 12 months (a possible 16. ...
|
|
Friday, April 18, 2025 12:32 PM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Enact Holdings, Inc. (NASDAQ:ACT) stands against other best under ...
|
|
Wednesday, April 09, 2025 05:01 PM
Enact Holdings, Inc. (NASDAQ: ACT) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 4.5% on the day to $34.87. So far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 26.09 | 26.09 | 26.09 | 26.09 | 200 |
| 26/06/25 | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
| 25/06/25 | 25.99 | 25.99 | 25.99 | 25.99 | 100 |
| 24/06/25 | 25.925 | 26.01 | 25.925 | 26.01 | 200 |
| 23/06/25 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 20/06/25 | 25.86 | 25.86 | 25.84 | 25.84 | 300 |
| 18/06/25 | 25.75 | 25.83 | 25.75 | 25.82 | 1,300 |
| 17/06/25 | 25.795 | 25.795 | 25.73 | 25.73 | 2,600 |
| 16/06/25 | 25.7705 | 25.7705 | 25.7705 | 25.7705 | 0 |
| 13/06/25 | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
|
|
||||
|
|
||||
|
|