Advent Convertible Bond ETF (ACVT) Stock Price

26.845 ▼ -0.08 (-0.30%)
Open: 26.845 Vol: 0 Day's range: 26.845 - 26.845 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.57▲ 26.58▲ 26.89▼ 26.82▲
MA10 26.43▲ 26.44▲ 26.43▲ 26.84▲ 26.58▲
MA20 26.37▲ 26.34▲ 26.26▲ 26.73▲ 26.21▲
MA50 26.00▲ N/A     N/A     26.49▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.039▲ 0.004▲ N/A    
RSI 84.466▲ 83.327▲ 82.360▲ 62.212▲ 74.475▲
STOCH 85.470▲ 85.470▲ 85.470▲ 89.285▲ 96.458▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.813     -8.607▲
CCI 259.899▲ 256.636▲ 253.965▲ 33.412     110.567▲
Latest Filters Detected On ACVT
MA $ACVT Price Crossed Below MA(7) Set Alert
CDL $ACVT Doji Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
15/09/25 26.845 26.845 26.845 26.845 0
12/09/25 26.925 26.925 26.925 26.925 100
11/09/25 26.95 26.95 26.95 26.95 100
10/09/25 26.885 26.885 26.885 26.885 0
09/09/25 26.859 26.859 26.859 26.859 100
08/09/25 26.89 26.89 26.89 26.89 4
05/09/25 26.8588 26.8588 26.8588 26.8588 0
04/09/25 26.7643 26.7643 26.7643 26.7643 2
03/09/25 26.74 26.74 26.7037 26.7037 309
02/09/25 26.63 26.6864 26.63 26.6864 152
Quote Details
52wk Low:25.27
52wk High:26.95
Vol:0
Avg Vol(3m):11.6K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00