| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.64▲ | 28.65▲ | 28.52▼ | 28.63▼ |
| MA10 | 28.65▲ | 28.64▲ | 28.72▼ | 28.58▼ | 28.40▼ |
| MA20 | 28.68▼ | 28.74▼ | 28.75▼ | 28.64▼ | 28.06▲ |
| MA50 | 28.75▼ | 28.51▲ | 28.34▲ | 28.38▼ | 27.27▲ |
| MA100 | 28.46▲ | 28.15▲ | 27.65▲ | 27.98▲ | N/A |
| MA200 | 28.01▲ | 27.38▲ | N/A | 27.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.050▼ | -0.061▼ | 0.013▲ |
| RSI | 40.268▼ | 50.232▲ | 54.440▲ | 40.968▼ | 59.711▲ |
| STOCH | 69.444 | 26.630 | 9.169▼ | 16.462▼ | 83.348▲ |
| WILL %R | -33.333 | -86.957▼ | -88.462▼ | -100.000▼ | -44.722 |
| CCI | 36.458 | -37.461 | -71.209 | -159.029▼ | 31.022 |
|
Wednesday, August 05, 2026 03:59 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
|
Thursday, June 18, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Enact Holdings (NASDAQ:ACT) and ...
|
|
Tuesday, February 03, 2026 02:11 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) fell short of the markets revenue expectations in Q4 CY2025 as sales only rose 1.2% year on year to $312.7 million. Its non-GAAP profit of $1.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 9 |
| 09/09/26 | 28.427 | 28.427 | 28.427 | 28.427 | 6 |
| 08/09/26 | 28.5404 | 28.5404 | 28.5404 | 28.5404 | 37 |
| 04/09/26 | 28.63 | 28.63 | 28.63 | 28.63 | 20 |
| 03/09/26 | 28.69 | 28.69 | 28.69 | 28.69 | 12 |
| 02/09/26 | 28.5033 | 28.5033 | 28.5033 | 28.5033 | 14 |
| 01/09/26 | 28.4977 | 28.4977 | 28.4977 | 28.4977 | 13 |
| 31/08/26 | 28.64 | 28.67 | 28.6303 | 28.6303 | 1,279 |
| 28/08/26 | 28.7276 | 28.7276 | 28.7276 | 28.7276 | 39 |
| 27/08/26 | 28.87 | 28.87 | 28.825 | 28.825 | 177,179 |
|
|
||||
|
|
||||
|
|