| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.95▼ | 26.62▲ | 26.62▲ |
| MA10 | 26.88▲ | 26.88▲ | 26.83▲ | 26.50▲ | 26.77▼ |
| MA20 | 26.60▲ | 26.60▲ | 26.57▲ | 26.61▲ | 26.68▲ |
| MA50 | 26.18▲ | 26.13▲ | N/A | 26.81▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.018▲ | 0.029▲ | N/A |
| RSI | 69.133▲ | 69.280▲ | 69.591▲ | 53.866▲ | 59.416▲ |
| STOCH | 78.157 | 78.157 | 85.974▲ | 60.321 | 33.852 |
| WILL %R | -17.964▲ | -17.964▲ | -17.964▲ | -17.768▲ | -43.301 |
| CCI | 48.554 | 48.552 | 54.779 | 68.952 | -57.672 |
|
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.75 | 26.75 | 26.75 | 26.75 | 1 |
| 26/11/25 | 26.6824 | 26.6824 | 26.6824 | 26.6824 | 1 |
| 25/11/25 | 26.71 | 26.71 | 26.7049 | 26.7049 | 3,000 |
| 24/11/25 | 26.5472 | 26.5472 | 26.5472 | 26.5472 | 1 |
| 21/11/25 | 26.4176 | 26.4176 | 26.4176 | 26.4176 | 0 |
| 20/11/25 | 26.2659 | 26.2659 | 26.2659 | 26.2659 | 2 |
| 19/11/25 | 26.36 | 26.36 | 26.3146 | 26.3146 | 382 |
| 18/11/25 | 26.3729 | 26.3729 | 26.3729 | 26.3729 | 11 |
| 17/11/25 | 26.432 | 26.432 | 26.432 | 26.432 | 100 |
| 14/11/25 | 26.5332 | 26.5332 | 26.5332 | 26.5332 | 8 |
|
|
||||
|
|
||||
|
|