Advent Convertible Bond ETF (ACVT) Stock Price

26.79 ▼ -0.05 (-0.19%)
Open: 26.81 Vol: 400 Day's range: 26.79 - 26.85 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.98▲ 26.98▲ 26.85▼ 26.88▼
MA10 26.72▲ 26.72▲ 26.72▲ 26.89▼ 26.81▼
MA20 26.51▲ 26.51▲ 26.49▲ 26.93▼ 26.47▲
MA50 26.11▲ 26.05▲ N/A     26.74▲ N/A    
MA100 N/A     N/A     N/A     26.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.047▲ 0.045▲ -0.034▼ N/A    
RSI 75.562▲ 75.348▲ 75.199▲ 45.812▼ 67.456▲
STOCH 94.122▲ 94.122▲ 94.122▲ 32.744     79.930    
WILL %R -8.383▲ -8.383▲ -8.383▲ -78.466▼ -30.435    
CCI 90.358     90.588     90.491     -114.134▼ 42.356    
Latest Filters Detected On ACVT
CDL $ACVT Doji Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
14/10/25 26.81 26.85 26.79 26.79 400
13/10/25 26.84 26.84 26.84 26.84 401
10/10/25 26.726 26.726 26.726 26.726 100
09/10/25 26.9452 26.9452 26.9452 26.9452 0
08/10/25 26.9537 26.9537 26.9537 26.9537 0
07/10/25 26.94 26.94 26.92 26.92 2,800
06/10/25 27.00 27.0232 27.00 27.0232 302
03/10/25 27.00 27.00 26.978 26.978 1,000
02/10/25 26.8956 26.8956 26.8956 26.8956 32
01/10/25 26.8698 26.8698 26.8698 26.8698 2
Quote Details
52wk Low:25.27
52wk High:27.07
Vol:400
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00