Advent Convertible Bond ETF (ACVT) Stock Price

27.194 ▲ +0.1038 (+0.38%)
Open: 27.10 Vol: 200 Day's range: 27.10 - 27.194 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.12▼ 27.12▼ 27.11▲ 27.04▲
MA10 27.12▼ 27.04▲ 27.01▲ 27.04▲ 26.96▲
MA20 27.01▲ 26.97▲ 26.98▲ 27.01▲ 26.87▲
MA50 26.83▲ 26.65▲ 26.46▲ 26.85▲ N/A    
MA100 N/A     N/A     N/A     26.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.017▼ 0.006▲ -0.026▼
RSI 57.685▲ 61.915▲ 62.848▲ 61.627▲ 64.050▲
STOCH 62.500     92.188▲ 91.568▲ 76.491     87.890▲
WILL %R -31.250     -30.303     -30.303     0.000▲ 0.000▲
CCI -37.121     36.162     38.845     129.631▲ 120.724▲
Latest Filters Detected On ACVT
RSI&MACD $ACVT MACD cross and RSI above 55 Set Alert
MACD $ACVT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ACVT Price Breaks 60 Days High Set Alert
BREAK $ACVT Price Breaks 30 Days High Set Alert
BREAK $ACVT Price Breaks 20 Days High Set Alert
BREAK $ACVT Price Breaks 10 Days High Set Alert
CDL $ACVT Marubozu Candlestick Pattern Detected Set Alert
Advent Convertible Bond ETF News
ACVT historical stock data
date open high low close volume
28/01/26 27.10 27.194 27.10 27.194 200
27/01/26 27.0614 27.0902 27.0614 27.0902 209
26/01/26 27.10 27.12 27.10 27.12 192
23/01/26 27.045 27.045 27.045 27.045 300
22/01/26 27.091 27.091 27.091 27.091 4
21/01/26 26.928 26.928 26.928 26.928 100
20/01/26 26.887 26.887 26.887 26.887 3
16/01/26 27.045 27.045 27.04 27.0419 535
15/01/26 27.004 27.004 27.004 27.004 0
14/01/26 27.0449 27.0449 27.0449 27.0449 39
Quote Details
52wk Low:25.27
52wk High:27.194
Vol:200
Avg Vol(3m):15.5K
1Y Chng:+0.00%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00