| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.95▼ | 26.89▲ | 26.69▲ |
| MA10 | 26.88▲ | 26.88▲ | 26.83▲ | 26.81▲ | 26.75▲ |
| MA20 | 26.60▲ | 26.60▲ | 26.57▲ | 26.66▲ | 26.73▲ |
| MA50 | 26.18▲ | 26.13▲ | N/A | 26.78▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.018▲ | 0.045▲ | N/A |
| RSI | 69.133▲ | 69.280▲ | 69.591▲ | 61.956▲ | 63.156▲ |
| STOCH | 78.157 | 78.157 | 85.974▲ | 90.333▲ | 36.029 |
| WILL %R | -17.964▲ | -17.964▲ | -17.964▲ | -9.734▲ | -20.239▲ |
| CCI | 48.554 | 48.552 | 54.779 | 125.864▲ | 42.777 |
| CDL | $ACVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.9469 | 26.9469 | 26.9469 | 26.9469 | 0 |
| 11/12/25 | 26.954 | 26.954 | 26.954 | 26.954 | 0 |
| 10/12/25 | 26.98 | 26.99 | 26.9055 | 26.9055 | 5,005 |
| 09/12/25 | 26.8455 | 26.8455 | 26.8455 | 26.8455 | 4 |
| 08/12/25 | 26.791 | 26.791 | 26.791 | 26.791 | 100 |
| 05/12/25 | 26.7948 | 26.7948 | 26.7948 | 26.7948 | 4 |
| 04/12/25 | 26.803 | 26.803 | 26.803 | 26.803 | 0 |
| 03/12/25 | 26.775 | 26.775 | 26.775 | 26.775 | 2 |
| 02/12/25 | 26.72 | 26.72 | 26.6438 | 26.6438 | 213 |
| 01/12/25 | 26.6745 | 26.6804 | 26.6745 | 26.6804 | 2,598 |
|
|
||||
|
|
||||
|
|