| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.35▲ | 26.35▲ | 26.56▲ | 26.47▲ |
| MA10 | 26.33▲ | 26.33▲ | 26.33▲ | 26.50▲ | 26.38▲ |
| MA20 | 26.31▲ | 26.24▲ | 26.16▲ | 26.39▲ | N/A |
| MA50 | 25.94▲ | N/A | N/A | 26.26▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.002▲ | 0.025▲ | N/A |
| RSI | 69.465▲ | 69.873▲ | 70.363▲ | 67.504▲ | 74.462▲ |
| STOCH | 52.137 | 68.803 | 77.516 | 91.515▲ | N/A |
| WILL %R | -17.949▲ | -17.949▲ | -11.290▲ | -3.537▲ | -1.623▲ |
| CCI | 110.915▲ | 116.199▲ | 103.984▲ | 135.143▲ | 122.243▲ |
|
Tuesday, August 19, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Enact Holdings (NASDAQ:ACT) and the best ...
|
|
Thursday, August 07, 2025 05:30 AM
Fourth Moody’s Upgrade Since IPO Reflects Enact’s Financial Discipline and Capital StrengthRALEIGH, N.C., Aug. 07, 2025 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) a leading ...
|
|
Wednesday, August 06, 2025 10:30 PM
Enact (Nasdaq: ACT), operating principally through its wholly-owned subsidiary Enact Mortgage Insurance Corporation since 1981, is a leading U.S. private mortgage insurance provider committed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 26.69 | 26.69 | 26.69 | 26.69 | 243 |
| 22/08/25 | 26.63 | 26.7098 | 26.63 | 26.7098 | 100 |
| 21/08/25 | 26.4447 | 26.4447 | 26.4447 | 26.4447 | 0 |
| 20/08/25 | 26.441 | 26.441 | 26.441 | 26.441 | 0 |
| 19/08/25 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 18/08/25 | 26.49 | 26.50 | 26.49 | 26.50 | 200 |
| 15/08/25 | 26.47 | 26.4937 | 26.47 | 26.4937 | 100 |
| 14/08/25 | 26.4208 | 26.45 | 26.4208 | 26.45 | 411 |
| 13/08/25 | 26.5048 | 26.5048 | 26.5048 | 26.5048 | 10 |
| 12/08/25 | 26.28 | 26.325 | 26.28 | 26.325 | 150 |
|
|
||||
|
|
||||
|
|