American Conservative Values ETF (ACVF) Stock Price

49.8182 ▲ +0.1367 (+0.28%)
Open: 49.45 Vol: 3.74K Day's range: 49.45 - 49.90 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.33▼ 49.33▼ 49.33▼ 49.50▲ 48.98▲
MA10 49.34▼ 49.33▼ 49.32▼ 49.28▲ 49.02▲
MA20 49.13▲ 49.13▲ 49.12▲ 48.77▲ 48.77▲
MA50 49.56▼ 49.51▼ 49.44▼ 49.10▲ 46.24▲
MA100 49.42▼ 49.28▲ 49.12▲ 48.77▲ 43.85▲
MA200 48.10▲ 47.32▲ 46.76▲ 46.53▲ 37.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.051▲ 0.053▲ 0.146▲ -0.117▼
RSI 50.422▲ 50.694▲ 51.014▲ 62.334▲ 60.394▲
STOCH 50.732     60.821     69.925     88.104▲ 48.166    
WILL %R -29.730     -28.205     -8.209▲ -3.110▲ -16.997▲
CCI 12.891     27.544     41.423     117.776▲ 110.375▲
Latest Filters Detected On ACVF
▲ BREAK $ACVF Price Breaks 20 Days High Set Alert
▲ BREAK $ACVF Price Breaks 10 Days High Set Alert
American Conservative Values ETF News
ACVF – Conservative Values ETF - Divests from Costco and Allstate expanding its fight against corporate “Woke-ism” and DEI
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
ACVF - Meritocracy Trumps DEI Conservative Values Fund buys Deere and Tractor Supply liquidates Chipotle
Monday, July 22, 2024 11:59 PM
WASHINGTON, DC / ACCESSWIRE / July 23, 2024 / Today, the American Conservative Values ETF (NYSE:ACVF) announced that, as of July 19th, it increased its' holdings of DEERE & COMPANY (DE) and TRACTOR ...
ACVF Serves up Tyson in latest Boycott: Divesting in wake of putting Migrants over Americans
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
ACVF historical stock data
date open high low close volume
11/12/25 49.45 49.90 49.45 49.8182 3,737
10/12/25 49.18 49.6815 49.18 49.6815 6,864
09/12/25 49.40 49.50 49.32 49.322 7,800
08/12/25 49.50 49.505 49.225 49.289 18,600
05/12/25 49.39 49.545 49.37 49.375 5,100
04/12/25 49.12 49.296 49.12 49.215 2,300
03/12/25 49.02 49.1901 49.02 49.1725 8,657
02/12/25 49.005 49.065 48.8601 48.9966 4,290
01/12/25 48.74 49.082 48.74 48.844 2,500
28/11/25 48.962 49.1471 48.962 49.1253 4,043
Quote Details
52wk Low:37.494
52wk High:50.34
Vol:3.74K
Avg Vol(3m):107.4K
1Y Chng:+11.28%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00