| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.80▲ | 49.80▲ | 50.02▲ | 50.04▲ |
| MA10 | 49.84▲ | 49.85▲ | 49.85▲ | 50.02▲ | 50.04▲ |
| MA20 | 49.95▲ | 49.98▲ | 49.98▲ | 49.97▲ | 49.55▲ |
| MA50 | 50.01▲ | 49.83▲ | 49.80▲ | 49.88▲ | 47.40▲ |
| MA100 | 49.75▲ | 49.67▲ | 49.61▲ | 49.49▲ | 45.07▲ |
| MA200 | 49.29▲ | 48.70▲ | 48.33▲ | 48.36▲ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.035▼ | -0.037▼ | -0.012▼ | -0.085▼ |
| RSI | 53.322▲ | 53.024▲ | 53.082▲ | 51.543▲ | 58.448▲ |
| STOCH | 34.876 | 44.383 | 44.383 | 48.537 | 72.366 |
| WILL %R | -18.449▲ | -27.397 | -27.397 | -28.293 | -18.855▲ |
| CCI | 48.418 | 43.505 | 43.505 | -0.181 | 45.258 |
| ▲ RSI&VOL | $ACVF RSI Cross Up and Volume | Set Alert |
| RSI | $ACVF RSI(14) Crossed Above 50 | Set Alert |
| MA | $ACVF Price Crossed Above MA(50) | Set Alert |
| MA | $ACVF Price Crossed Above MA(26) | Set Alert |
| MA | $ACVF Price Crossed Above MA(13) | Set Alert |
| MA | $ACVF Price Crossed Above MA(7) | Set Alert |
| CDL | $ACVF Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 49.58 | 50.122 | 49.58 | 50.081 | 9,600 |
| 23/02/26 | 50.20 | 50.26 | 49.60 | 49.615 | 8,600 |
| 20/02/26 | 50.08 | 50.25 | 49.9915 | 50.2034 | 9,020 |
| 19/02/26 | 49.8601 | 50.0279 | 49.8601 | 50.0279 | 3,646 |
| 18/02/26 | 50.00 | 50.29 | 50.00 | 50.1847 | 7,669 |
| 17/02/26 | 49.85 | 49.928 | 49.60 | 49.803 | 2,100 |
| 13/02/26 | 49.76 | 50.175 | 49.76 | 49.911 | 4,600 |
| 12/02/26 | 50.54 | 50.596 | 49.64 | 49.641 | 2,600 |
| 11/02/26 | 50.42 | 50.46 | 50.24 | 50.412 | 5,400 |
| 10/02/26 | 50.58 | 50.6101 | 50.3685 | 50.3685 | 9,510 |
|
|
||||
|
|
||||
|
|