American Conservative Values ETF (ACVF) Stock Price

42.84 ▲ +0.0832 (+0.19%)
Open: 43.09 Vol: 4.71K Day's range: 42.84 - 43.2085 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▲ 40.99▲ 40.99▲ 42.41▲ 41.14▲
MA10 41.23▲ 41.25▲ 41.26▲ 41.49▲ 42.29▲
MA20 41.09▲ 41.12▲ 41.20▲ 41.07▲ 43.52▼
MA50 42.13▲ 42.49▼ 42.75▼ 42.65▲ 43.08▼
MA100 43.33▼ 43.47▼ 43.72▼ 43.78▼ 39.50▲
MA200 43.46▼ 43.24▼ 43.27▼ 43.46▼ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.101▲ 0.124▲ 0.363▲ -0.340▼
RSI 55.323▲ 54.306▲ 53.524▲ 56.513▲ 49.120▼
STOCH 28.279     36.049     51.016     93.009▲ 37.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.526▲ -37.663    
CCI 138.675▲ 131.315▲ 112.805▲ 148.087▲ -22.196    
Latest Filters Detected On ACVF
▲ BREAK $ACVF Price Breaks 10 Days High Set Alert
American Conservative Values ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for American Conservative Values ETF (ACVF-A) from The Globe and Mail including charting and trades.
American Conservative Values ETF (NYSEARCA:ACVF) Stock Holdings Lifted by LPL Financial LLC
Wednesday, April 09, 2025 05:01 PM
American Conservative Values ETF Price Performance NYSEARCA:ACVF opened at $41.60 on Thursday. The stock has a market cap of $113.57 million, a PE ratio of 25.02 and a beta of 0.97. American ...
American Conservative Values ETF (NYSEARCA:ACVF) Stock Holdings Lifted by LPL Financial LLC
Wednesday, April 09, 2025 05:01 PM
American Conservative Values ETF Price Performance NYSEARCA:ACVF opened at $41.60 on Thursday. The stock has a market cap of $113.57 million, a PE ratio of 25.02 and a beta of 0.97. American ...
ACVF historical stock data
date open high low close volume
01/05/25 43.09 43.2085 42.84 42.84 4,709
30/04/25 42.01 42.7568 42.01 42.7568 1,716
28/04/25 42.37 42.37 41.75 42.247 1,800
25/04/25 42.07 42.208 41.77 42.208 9,400
24/04/25 41.32 42.03 41.32 41.991 5,100
23/04/25 41.66 41.90 41.04 41.215 9,000
22/04/25 40.25 40.76 40.14 40.677 3,800
21/04/25 40.49 40.49 39.375 39.752 6,100
17/04/25 40.72 41.03 40.70 40.701 9,200
16/04/25 41.16 41.16 40.18 40.511 11,500
Quote Details
52wk Low:37.494
52wk High:46.10
Vol:4.71K
Avg Vol(3m):141.2K
1Y Chng:+8.59%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00