American Conservative Values ETF (ACVF) Stock Price

49.92 ▼ -0.23 (-0.46%)
Open: 49.98 Vol: 7.8K Day's range: 49.64 - 50.04 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▼ 50.04▼ 50.06▼ 50.23▼ 50.03▼
MA10 50.05▼ 50.07▼ 50.11▼ 50.11▼ 49.73▲
MA20 50.08▼ 50.03▼ 50.04▼ 50.11▼ 49.35▲
MA50 49.82▲ 49.59▲ 49.52▲ 49.50▲ 46.93▲
MA100 49.70▲ 49.59▲ 49.54▲ 49.34▲ 44.66▲
MA200 49.01▲ 48.37▲ 47.83▲ 47.72▲ 38.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.037▼ -0.035▼ -0.039▼ -0.050▼
RSI 44.972▼ 48.372▼ 48.985▼ 49.393▼ 58.215▲
STOCH 17.422▼ 43.961     54.563     69.904     84.483▲
WILL %R -100.000▼ -60.294     -46.857     -53.600     -20.181▲
CCI -310.502▼ -112.429▼ -45.118     -90.236     78.922    
Latest Filters Detected On ACVF
RSI $ACVF RSI(14) Crossed Below 50 Set Alert
MA $ACVF Price Crossed Below MA(26) Set Alert
American Conservative Values ETF News
Tesla, Paramount Back In Favor As Conservative Values ETF Rebalances
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
Tesla, Paramount Back In Favor As Conservative Values ETF Rebalances
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
ACVF Serves up Tyson in latest Boycott: Divesting in wake of putting Migrants over Americans
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
ACVF historical stock data
date open high low close volume
30/01/26 49.98 50.04 49.64 49.92 7,800
29/01/26 50.18 50.31 49.71 50.15 9,400
28/01/26 50.41 50.59 50.305 50.39 13,200
27/01/26 50.27 50.412 50.27 50.411 2,400
26/01/26 50.305 50.36 50.27 50.279 1,400
23/01/26 50.02 50.176 49.97 50.07 11,200
22/01/26 50.37 50.37 50.05 50.137 10,900
21/01/26 49.65 50.06 49.54 49.95 7,700
20/01/26 49.69 49.875 49.34 49.385 7,000
16/01/26 50.43 50.506 50.362 50.362 2,100
Quote Details
52wk Low:37.494
52wk High:50.59
Vol:7.8K
Avg Vol(3m):116.7K
1Y Chng:+9.23%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00