| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.19▼ | 50.10▲ | 50.10▲ | 49.80▲ | 50.16▲ |
| MA10 | 50.10▲ | 50.11▲ | 50.11▲ | 49.92▲ | 49.93▲ |
| MA20 | 50.09▲ | 50.01▲ | 50.04▲ | 50.03▲ | 49.46▲ |
| MA50 | 49.91▲ | 49.64▲ | 49.62▲ | 49.74▲ | 47.14▲ |
| MA100 | 49.75▲ | 49.61▲ | 49.58▲ | 49.41▲ | 44.88▲ |
| MA200 | 49.12▲ | 48.44▲ | 47.96▲ | 48.04▲ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.017▼ | -0.007▼ | -0.050▼ |
| RSI | 52.577▲ | 53.530▲ | 53.654▲ | 55.342▲ | 60.917▲ |
| STOCH | 65.799 | 53.186 | 51.584 | 48.280 | 83.172▲ |
| WILL %R | -37.209 | -37.209 | -37.209 | -12.919▲ | -7.233▲ |
| CCI | 22.829 | 28.798 | 22.364 | 94.191 | 100.720▲ |
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 50.58 | 50.6101 | 50.3685 | 50.3685 | 9,510 |
| 09/02/26 | 50.00 | 50.418 | 50.00 | 50.418 | 1,500 |
| 06/02/26 | 49.54 | 50.11 | 49.52 | 50.06 | 2,400 |
| 05/02/26 | 48.975 | 49.1127 | 48.74 | 48.76 | 6,225 |
| 04/02/26 | 49.73 | 49.73 | 49.14 | 49.377 | 4,900 |
| 03/02/26 | 50.18 | 50.18 | 49.34 | 49.629 | 9,500 |
| 02/02/26 | 49.85 | 50.28 | 49.85 | 50.12 | 8,456 |
| 30/01/26 | 49.98 | 50.04 | 49.64 | 49.92 | 7,800 |
| 29/01/26 | 50.18 | 50.31 | 49.71 | 50.15 | 9,400 |
| 28/01/26 | 50.41 | 50.59 | 50.305 | 50.39 | 13,200 |
|
|
||||
|
|
||||
|
|