| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.15▲ | 50.15▲ | 50.09▲ | 49.70▲ |
| MA10 | 49.94▲ | 49.75▲ | 49.75▲ | 49.90▲ | 49.21▲ |
| MA20 | 49.62▲ | 49.54▲ | 49.53▲ | 49.66▲ | 49.11▲ |
| MA50 | 49.45▲ | 49.49▲ | 49.51▲ | 49.19▲ | 46.64▲ |
| MA100 | 49.50▲ | 49.43▲ | 49.29▲ | 49.09▲ | 44.33▲ |
| MA200 | 48.39▲ | 47.73▲ | 47.10▲ | 47.12▲ | 38.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.113▲ | 0.113▲ | 0.040▲ | -0.046▼ |
| RSI | 63.135▲ | 63.278▲ | 63.041▲ | 61.182▲ | 61.502▲ |
| STOCH | 97.642▲ | 88.834▲ | 88.834▲ | 71.459 | 77.995 |
| WILL %R | -2.602▲ | -2.602▲ | -2.602▲ | -6.202▲ | -2.564▲ |
| CCI | 93.152 | 112.771▲ | 112.753▲ | 126.360▲ | 140.637▲ |
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 50.12 | 50.39 | 50.0509 | 50.31 | 3,187 |
| 08/01/26 | 50.00 | 50.0276 | 49.99 | 49.99 | 2,465 |
| 07/01/26 | 50.30 | 50.30 | 50.0554 | 50.0554 | 5,480 |
| 06/01/26 | 49.91 | 50.2935 | 49.91 | 50.2935 | 5,150 |
| 05/01/26 | 49.72 | 49.9857 | 49.72 | 49.80 | 10,300 |
| 02/01/26 | 49.45 | 49.565 | 49.365 | 49.4891 | 5,870 |
| 31/12/25 | 49.69 | 49.69 | 49.38 | 49.392 | 3,500 |
| 30/12/25 | 49.90 | 49.90 | 49.75 | 49.75 | 2,647 |
| 29/12/25 | 49.84 | 49.98 | 49.74 | 49.8592 | 13,842 |
| 26/12/25 | 50.11 | 50.119 | 49.95 | 50.038 | 4,701 |
|
|
||||
|
|
||||
|
|