American Conservative Values ETF (ACVF) Stock Price

49.629 ▼ -0.491 (-0.98%)
Open: 50.18 Vol: 9.5K Day's range: 49.34 - 50.18 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▼ 50.10▲ 50.10▲ 50.04▼ 50.06▼
MA10 50.10▲ 50.11▲ 50.11▲ 50.11▼ 49.78▼
MA20 50.09▲ 50.01▲ 50.04▲ 50.13▼ 49.37▲
MA50 49.91▲ 49.64▲ 49.62▲ 49.58▲ 47.02▲
MA100 49.75▲ 49.61▲ 49.58▲ 49.37▲ 44.76▲
MA200 49.12▲ 48.44▲ 47.96▲ 47.81▲ 38.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.017▼ -0.072▼ -0.087▼
RSI 52.577▲ 53.530▲ 53.654▲ 45.097▼ 55.836▲
STOCH 65.799     53.186     51.584     60.200     77.832    
WILL %R -37.209     -37.209     -37.209     -76.880▼ -28.946    
CCI 22.829     28.798     22.364     -116.275▼ 41.359    
Latest Filters Detected On ACVF
RSI $ACVF RSI(14) Crossed Below 50 Set Alert
MA $ACVF Price Crossed Below MA(26) Set Alert
CDL $ACVF Engulfing Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
Tesla, Paramount Back In Favor As Conservative Values ETF Rebalances
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
Tesla, Paramount Back In Favor As Conservative Values ETF Rebalances
Wednesday, December 17, 2025 05:32 AM
American Conservative Values ETF (NYSE: ACVF) has welcomed Tesla, Inc. (NASDAQ: TSLA) and Paramount Skydance Corp. (NASDAQ: PSKY) into its portfolio following a high-profile boycott, a risk management ...
ACVF Serves up Tyson in latest Boycott: Divesting in wake of putting Migrants over Americans
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
ACVF historical stock data
date open high low close volume
03/02/26 50.18 50.18 49.34 49.629 9,500
02/02/26 49.85 50.28 49.85 50.12 8,456
30/01/26 49.98 50.04 49.64 49.92 7,800
29/01/26 50.18 50.31 49.71 50.15 9,400
28/01/26 50.41 50.59 50.305 50.39 13,200
27/01/26 50.27 50.412 50.27 50.411 2,400
26/01/26 50.305 50.36 50.27 50.279 1,400
23/01/26 50.02 50.176 49.97 50.07 11,200
22/01/26 50.37 50.37 50.05 50.137 10,900
21/01/26 49.65 50.06 49.54 49.95 7,700
Quote Details
52wk Low:37.494
52wk High:50.59
Vol:9.5K
Avg Vol(3m):84.9K
1Y Chng:+7.75%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00