American Conservative Values ETF (ACVF) Stock Price

55.6328 ▲ +0.2028 (+0.37%)
Open: 55.65 Vol: 12.99K Day's range: 55.53 - 55.65 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▲ 55.59▲ 55.59▲ 55.58▲ 55.64▼
MA10 56.02▼ 56.02▼ 56.02▼ 56.01▼ 54.66▲
MA20 56.19▼ 56.19▼ 55.90▼ 55.55▲ 53.74▲
MA50 54.74▲ 54.81▲ 54.70▲ 54.50▲ 51.03▲
MA100 53.44▲ 52.98▲ 52.72▲ 53.26▲ 48.06▲
MA200 51.49▲ 51.35▲ 51.19▲ 51.29▲ 41.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.206▼ -0.179▼ -0.125▼ 0.133▲
RSI 51.000▲ 51.159▲ 53.123▲ 54.862▲ 64.981▲
STOCH 3.802▼ 3.802▼ 3.788▼ 10.320▼ 82.053▲
WILL %R -88.112▼ -88.112▼ -88.112▼ -82.948▼ -15.304▲
CCI -78.674     -78.674     -79.924     -80.841     94.095    
Latest Filters Detected On ACVF
CDL $ACVF Hanging Man Candlestick Pattern Detected Set Alert
CDL $ACVF Doji Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
ACVF – Conservative Values ETF - Divests from Costco and Allstate expanding its fight against corporate “Woke-ism” and DEI
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
ACVF – Conservative Values ETF - Divests from Costco and Allstate expanding its fight against corporate “Woke-ism” and DEI
Tuesday, January 07, 2025 04:00 PM
On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a “Refuse to Buy” rating on COSTCO WHOLESALE CORPORATION (COST) and THE ...
ACVF: Why I'm Downgrading This Right-Leaning Conservative Values ETF
Friday, January 03, 2025 06:47 AM
American Conservative Values ETF excludes many mega-cap companies like Apple, Amazon, and Alphabet, which its managers perceive as misaligned with conservative principles. Since my last review, I've ...
ACVF historical stock data
date open high low close volume
25/08/26 55.65 55.65 55.53 55.6328 12,988
24/08/26 55.43 55.43 55.43 55.43 6,920
21/08/26 55.65 55.6743 55.5799 55.6743 1,770
20/08/26 55.7399 55.7399 55.3723 55.3723 4,269
19/08/26 56.14 56.14 55.7675 55.7675 4,448
18/08/26 56.18 56.18 55.8772 55.8772 8,098
17/08/26 56.61 56.61 56.3325 56.3325 2,726
14/08/26 56.74 56.74 56.6227 56.6227 7,562
13/08/26 56.715 56.90 56.685 56.7905 1,868
12/08/26 56.49 56.69 56.48 56.605 7,988
Quote Details
52wk Low:46.497
52wk High:56.90
Vol:12.99K
Avg Vol(3m):106K
1Y Chng:+13.07%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00