| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.64▼ | 47.85▼ | 47.85▼ | 47.69▼ | 48.40▼ |
| MA10 | 48.46▼ | 48.64▼ | 48.64▼ | 48.01▼ | 49.22▼ |
| MA20 | 49.22▼ | 49.27▼ | 49.27▼ | 48.72▼ | 49.30▼ |
| MA50 | 49.69▼ | 49.73▼ | 49.73▼ | 49.51▼ | 47.93▼ |
| MA100 | 49.58▼ | 49.61▼ | 49.60▼ | 49.37▼ | 45.43▲ |
| MA200 | 49.40▼ | 48.99▼ | 48.71▼ | 48.80▼ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | -0.293▼ | -0.294▼ | -0.159▼ | -0.451▼ |
| RSI | 20.915▼ | 22.987▼ | 23.150▼ | 30.567▼ | 35.221▼ |
| STOCH | 2.546▼ | 2.546▼ | 2.546▼ | 22.372 | 31.036 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.602▼ | -99.688▼ |
| CCI | -157.870▼ | -184.458▼ | -184.458▼ | -184.984▼ | -231.554▼ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 47.00 | 47.05 | 46.73 | 46.7421 | 7,065 |
| 26/03/26 | 48.11 | 48.11 | 47.436 | 47.436 | 5,300 |
| 25/03/26 | 48.15 | 48.36 | 48.15 | 48.2094 | 4,763 |
| 24/03/26 | 47.75 | 48.23 | 47.75 | 47.9972 | 8,587 |
| 23/03/26 | 48.00 | 48.46 | 48.00 | 48.0853 | 4,624 |
| 20/03/26 | 48.05 | 48.05 | 47.33 | 47.4666 | 3,175 |
| 19/03/26 | 47.98 | 48.23 | 47.8153 | 48.20 | 6,252 |
| 18/03/26 | 48.77 | 48.77 | 48.243 | 48.243 | 4,400 |
| 17/03/26 | 49.09 | 49.1299 | 48.9167 | 48.9167 | 1,024 |
| 16/03/26 | 48.95 | 49.03 | 48.814 | 48.834 | 1,525 |
|
|
||||
|
|
||||
|
|