| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▲ | 50.10▼ | 50.12▼ | 49.98▲ | 50.05▲ |
| MA10 | 50.08▼ | 50.11▼ | 50.12▼ | 50.14▼ | 49.52▲ |
| MA20 | 50.09▼ | 50.05▲ | 50.06▲ | 50.00▲ | 49.30▲ |
| MA50 | 49.81▲ | 49.58▲ | 49.51▲ | 49.37▲ | 46.85▲ |
| MA100 | 49.69▲ | 49.59▲ | 49.54▲ | 49.24▲ | 44.56▲ |
| MA200 | 48.99▲ | 48.35▲ | 47.79▲ | 47.47▲ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.021▼ | -0.016▼ | -0.044▼ | -0.029▼ |
| RSI | 53.018▲ | 53.772▲ | 53.922▲ | 53.424▲ | 59.427▲ |
| STOCH | 23.086 | 58.568 | 67.424 | 53.424 | 85.192▲ |
| WILL %R | -51.457 | -27.941 | -21.714▲ | -40.262 | -14.945▲ |
| CCI | 0.753 | 2.969 | 23.830 | -13.591 | 72.067 |
| MA | $ACVF Price Crossed Below MA(13) | Set Alert |
|
Monday, January 13, 2025 03:30 AM
Gaithersburg, MD, Jan. 13, 2025 (GLOBE NEWSWIRE) -- On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a boycott of COSTCO ...
|
|
Tuesday, March 19, 2024 09:30 AM
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 50.02 | 50.176 | 49.97 | 50.07 | 11,200 |
| 22/01/26 | 50.37 | 50.37 | 50.05 | 50.137 | 10,900 |
| 21/01/26 | 49.65 | 50.06 | 49.54 | 49.95 | 7,700 |
| 20/01/26 | 49.69 | 49.875 | 49.34 | 49.385 | 7,000 |
| 16/01/26 | 50.43 | 50.506 | 50.362 | 50.362 | 2,100 |
| 15/01/26 | 50.40 | 50.562 | 50.31 | 50.31 | 9,300 |
| 14/01/26 | 50.20 | 50.20 | 49.85 | 50.1304 | 3,091 |
| 13/01/26 | 50.32 | 50.41 | 50.24 | 50.3656 | 3,306 |
| 12/01/26 | 50.15 | 50.4099 | 50.15 | 50.36 | 5,705 |
| 09/01/26 | 50.12 | 50.39 | 50.0509 | 50.31 | 3,187 |
|
|
||||
|
|
||||
|
|