American Conservative Values ETF (ACVF) Stock Price

48.964 ▲ +0.382 (+0.79%)
Open: 48.85 Vol: 10.2K Day's range: 48.85 - 49.10 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▲ 48.67▲ 48.67▲ 48.14▲ 48.70▲
MA10 48.93▲ 48.93▲ 48.93▲ 48.26▲ 48.94▲
MA20 49.17▼ 49.19▼ 49.19▼ 48.66▲ 48.60▲
MA50 49.57▼ 49.49▼ 49.43▼ 49.07▼ 46.02▲
MA100 49.30▼ 49.13▼ 48.98▲ 48.60▲ 43.58▲
MA200 47.75▲ 46.85▲ 46.50▲ 46.34▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.026▼ -0.033▼ 0.005▲ -0.215▼
RSI 47.545▼ 47.763▼ 48.146▼ 52.908▲ 56.544▲
STOCH 39.820     39.820     39.820     38.225     48.456    
WILL %R -30.216     -30.216     -30.216     -23.328▲ -44.821    
CCI 26.988     26.988     26.988     65.614     -49.484    
Latest Filters Detected On ACVF
▲ RSI&VOL $ACVF RSI Cross Up and Volume Set Alert
RSI $ACVF RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACVF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACVF Price Crossed Above MA(26) Set Alert
CDL $ACVF Shooting Star Candlestick Pattern Detected Set Alert
American Conservative Values ETF News
ACVF historical stock data
date open high low close volume
26/11/25 48.85 49.10 48.85 48.964 10,200
25/11/25 48.425 48.582 48.425 48.582 1,500
24/11/25 47.84 48.21 47.804 48.121 2,700
21/11/25 47.35 47.7334 47.27 47.7334 1,084
20/11/25 48.80 48.99 47.29 47.29 8,273
19/11/25 47.95 48.08 47.95 48.03 3,100
18/11/25 47.7839 48.17 47.7839 48.0126 2,861
17/11/25 48.74 48.7499 48.1614 48.2734 2,785
14/11/25 48.53 49.098 48.53 48.8336 2,169
13/11/25 49.36 49.36 48.77 48.77 3,101
Quote Details
52wk Low:37.494
52wk High:50.34
Vol:10.2K
Avg Vol(3m):145.1K
1Y Chng:+8.26%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00