| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.63▲ | 48.47▲ | 48.47▲ | 48.54▲ | 48.11▲ |
| MA10 | 48.28▲ | 48.06▲ | 48.06▲ | 48.35▲ | 47.85▲ |
| MA20 | 48.13▲ | 48.07▲ | 48.05▲ | 48.11▲ | 46.03▲ |
| MA50 | 47.37▲ | 47.05▲ | 46.92▲ | 47.65▲ | 44.90▲ |
| MA100 | 46.06▲ | 45.36▲ | 44.92▲ | 45.59▲ | 41.69▲ |
| MA200 | 44.67▲ | 44.69▲ | 44.71▲ | 45.09▲ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.015▲ | 0.007▲ | 0.015▲ | 0.231▲ |
| RSI | 67.311▲ | 68.331▲ | 68.409▲ | 62.628▲ | 65.058▲ |
| STOCH | 98.230▲ | 81.976▲ | 81.976▲ | 81.771▲ | 89.223▲ |
| WILL %R | -0.862▲ | -0.862▲ | -0.862▲ | -1.053▲ | -0.353▲ |
| CCI | 97.357 | 135.721▲ | 135.721▲ | 135.894▲ | 96.575 |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Monday, January 13, 2025 03:30 AM
On Friday 1/3/25, the American Conservative Values ETF (NYSE: ACVF) announced that it has divested its holdings of and initiated a “Refuse to Buy” rating on COSTCO WHOLESALE CORPORATION (COST ...
|
|
Thursday, October 03, 2024 03:01 AM
CBS Helps Kamala Walz On - ACVF Divests From Paramount, Strengthening Its Commitment to Liberal Media Boycotts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 48.54 | 48.74 | 48.48 | 48.726 | 9,000 |
| 27/08/25 | 48.45 | 48.62 | 48.45 | 48.61 | 3,900 |
| 26/08/25 | 48.19 | 48.471 | 48.19 | 48.471 | 4,400 |
| 25/08/25 | 48.53 | 48.55 | 48.32 | 48.327 | 7,500 |
| 22/08/25 | 48.15 | 48.699 | 48.15 | 48.546 | 3,100 |
| 21/08/25 | 48.09 | 48.09 | 47.41 | 48.003 | 3,900 |
| 20/08/25 | 48.11 | 48.21 | 47.9099 | 48.1734 | 4,052 |
| 19/08/25 | 48.19 | 48.28 | 48.08 | 48.1019 | 14,709 |
| 18/08/25 | 48.22 | 48.2994 | 48.22 | 48.2759 | 3,132 |
| 15/08/25 | 48.3086 | 48.3086 | 48.2213 | 48.2296 | 7,796 |
|
|
||||
|
|
||||
|
|