| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.42▼ | 26.42▼ | 26.51▼ | 26.24▲ |
| MA10 | 26.36▼ | 26.44▼ | 26.44▼ | 26.25▲ | 25.86▲ |
| MA20 | 26.53▼ | 26.51▼ | 26.48▼ | 26.15▲ | 24.91▲ |
| MA50 | 26.20▲ | 26.20▲ | 26.18▲ | 25.68▲ | 22.90▲ |
| MA100 | 25.87▲ | 25.88▲ | 25.88▲ | 24.71▲ | 22.40▲ |
| MA200 | 25.51▲ | 25.33▲ | 25.16▲ | 23.04▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.048▼ | -0.044▼ | 0.015▲ | 0.070▲ |
| RSI | 45.951▼ | 47.171▼ | 48.015▼ | 54.832▲ | 63.634▲ |
| STOCH | 44.194 | 25.256 | 25.256 | 80.943▲ | 81.695▲ |
| WILL %R | -98.039▼ | -98.214▼ | -98.214▼ | -38.994 | -19.558▲ |
| CCI | -85.842 | -90.656 | -92.201 | 39.615 | 97.754 |
|
Monday, December 22, 2025 10:10 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, December 18, 2025 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation cooling more than anticipated, fueling optimism for potential ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for ACV Auctions (NYSE:ACVA) has been revised to $11.30 / share. This is a decrease of 40.76% from the prior estimate of $19.08 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.435 | 26.435 | 26.27 | 26.27 | 16,616 |
| 30/12/25 | 26.50 | 26.5874 | 26.3301 | 26.46 | 23,744 |
| 29/12/25 | 26.50 | 26.50 | 26.20 | 26.33 | 37,600 |
| 26/12/25 | 26.71 | 26.89 | 26.669 | 26.83 | 26,800 |
| 24/12/25 | 26.53 | 26.675 | 26.50 | 26.67 | 18,600 |
| 23/12/25 | 26.35 | 26.50 | 26.29 | 26.46 | 21,956 |
| 22/12/25 | 26.25 | 26.40 | 26.206 | 26.31 | 20,000 |
| 19/12/25 | 25.98 | 26.18 | 25.845 | 26.04 | 30,000 |
| 18/12/25 | 25.54 | 25.8099 | 25.50 | 25.68 | 24,693 |
| 17/12/25 | 25.63 | 25.65 | 25.30 | 25.48 | 14,400 |
|
|
||||
|
|
||||
|
|