AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.45 ▼ -0.15 (-0.66%)
Open: 22.44 Vol: 14.8K Day's range: 22.31 - 22.60 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▼ 22.66▼ 22.66▼ 22.64▼ 22.60▼
MA10 22.66▼ 22.66▼ 22.66▼ 22.67▼ 22.57▼
MA20 22.65▼ 22.59▼ 22.63▼ 22.63▼ 21.76▲
MA50 22.61▼ 22.63▼ 22.64▼ 22.54▼ 21.70▲
MA100 22.65▼ 22.64▼ 22.56▼ 21.54▲ 21.39▲
MA200 22.56▼ 22.20▲ 21.84▲ 21.75▲ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.003▼ -0.005▼ -0.022▼ 0.080▲
RSI 37.820▼ 42.488▼ 42.763▼ 44.698▼ 55.110▲
STOCH 29.212     47.674     54.525     54.787     66.527    
WILL %R -100.000▼ -96.875▼ -88.571▼ -73.171     -32.974    
CCI -326.151▼ -116.451▼ -90.525     -119.479▼ 26.574    
Latest Filters Detected On ACV
MA $ACV Price Crossed Below MA(50) Set Alert
CDL $ACV Doji Star Candlestick Pattern Detected Set Alert
CDL $ACV Doji Candlestick Pattern Detected Set Alert
AllianzGI Diversified Income & Convertible Fund News
1 Growth Stock Set to Flourishand 2 We Avoid
Tuesday, August 19, 2025 09:36 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
ACV Expands Its No Reserve Sale to Four Days a Week—Driving 10+ Bidders per Car and More ...
Tuesday, August 19, 2025 07:41 AM
ACV (NYSE: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, has scaled up its popular ...
ACV Expands Its No Reserve Sale to Four Days a Week—Driving 10+ Bidders per Car and More Activity on Every Unit
Tuesday, August 19, 2025 07:36 AM
Dealers see strong engagement with 85% of vehicles selling above the guaranteed offer and auctions attracting 35+ bids on averageBUFFALO, N.Y., Aug. 19, 2025 (GLOBE NEWSWIRE) -- ACV (NYSE: ACVA), the ...
ACV historical stock data
date open high low close volume
20/08/25 22.44 22.60 22.31 22.45 14,800
19/08/25 22.80 22.817 22.48 22.60 12,500
18/08/25 22.70 22.819 22.51 22.77 8,500
15/08/25 22.78 22.85 22.50 22.71 24,600
14/08/25 22.65 22.794 22.63 22.65 13,500
13/08/25 22.83 22.90 22.66 22.75 27,200
12/08/25 22.56 22.70 22.46 22.70 39,900
11/08/25 22.59 22.69 22.40 22.56 45,300
08/08/25 22.82 22.8699 22.70 22.78 20,888
07/08/25 22.65 22.87 22.513 22.72 32,700
Quote Details
52wk Low:17.00
52wk High:23.39
Vol:14.8K
Avg Vol(3m):403.9K
1Y Chng:+6.20%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M