| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 25.40▼ | 25.30▼ |
| MA10 | 25.28▼ | 25.28▼ | 25.28▼ | 25.62▼ | 24.81▲ |
| MA20 | 25.59▼ | 25.59▼ | 25.59▼ | 25.43▼ | 23.85▲ |
| MA50 | 25.63▼ | 25.46▼ | 25.34▼ | 24.78▲ | 22.44▲ |
| MA100 | 25.20▼ | 25.13▼ | 24.99▼ | 23.77▲ | 22.11▲ |
| MA200 | 24.84▼ | 24.60▲ | 24.41▲ | 22.44▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.117▼ | -0.123▼ | -0.141▼ | 0.103▲ |
| RSI | 23.516▼ | 26.356▼ | 27.951▼ | 43.467▼ | 61.684▲ |
| STOCH | 4.902▼ | 4.902▼ | 4.902▼ | 40.396 | 75.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.210▼ | -35.642 |
| CCI | -180.898▼ | -180.898▼ | -180.898▼ | -212.229▼ | 52.745 |
| CDL | $ACV Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:13 AM
Online used car auction platform ACV Auctions (NASDAQ:ACVA) rose by 5.1% on Monday after a director, Brian Hirsch, reported a significant open-market pur ...
|
|
Tuesday, November 18, 2025 09:13 AM
Online used car auction platform ACV Auctions (NASDAQ:ACVA) rose by 5.1% on Monday after a director, Brian Hirsch, reported a significant open-market pur ...
|
|
Tuesday, November 18, 2025 06:38 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.79 | 24.90 | 24.60 | 24.87 | 18,672 |
| 17/11/25 | 25.32 | 25.44 | 24.75 | 24.79 | 17,700 |
| 14/11/25 | 25.49 | 25.63 | 25.20 | 25.50 | 15,300 |
| 13/11/25 | 25.85 | 25.93 | 25.43 | 25.75 | 29,191 |
| 12/11/25 | 26.3099 | 26.3099 | 25.82 | 26.11 | 52,537 |
| 11/11/25 | 26.065 | 26.065 | 25.83 | 26.02 | 26,163 |
| 10/11/25 | 25.81 | 26.18 | 25.81 | 26.04 | 32,918 |
| 07/11/25 | 25.7489 | 25.7489 | 25.40 | 25.59 | 20,584 |
| 06/11/25 | 25.85 | 25.885 | 25.60 | 25.79 | 28,350 |
| 05/11/25 | 25.70 | 25.78 | 25.55 | 25.76 | 12,752 |
|
|
||||
|
|
||||
|
|