| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 27.00▼ | 27.00▼ | 27.53▼ | 27.49▼ |
| MA10 | 27.14▼ | 27.22▼ | 27.24▼ | 27.56▼ | 26.99▼ |
| MA20 | 27.50▼ | 27.52▼ | 27.52▼ | 27.66▼ | 26.09▲ |
| MA50 | 27.57▼ | 27.65▼ | 27.69▼ | 26.95▲ | 23.50▲ |
| MA100 | 27.65▼ | 27.47▼ | 27.33▼ | 25.97▲ | 22.67▲ |
| MA200 | 27.15▼ | 26.69▲ | 26.54▲ | 24.23▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.082▼ | -0.084▼ | -0.139▼ | 0.013▲ |
| RSI | 31.096▼ | 34.840▼ | 35.663▼ | 42.971▼ | 60.909▲ |
| STOCH | 10.862▼ | 5.373▼ | 4.967▼ | 42.970 | 61.910 |
| WILL %R | -85.446▼ | -86.344▼ | -86.344▼ | -84.967▼ | -44.732 |
| CCI | -75.518 | -81.192 | -83.370 | -173.608▼ | 51.392 |
| RSI | $ACV RSI(14) Crossed Below 50 | Set Alert |
| MA | $ACV Price Crossed Below MA(26) | Set Alert |
| MA | $ACV Price Crossed Below MA(13) | Set Alert |
| MA | $ACV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ACV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACV Price Breaks 10 Days Low | Set Alert |
| CDL | $ACV Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 10:48 AM
Management is addressing risks through cost reduction, portfolio review, accelerated divestitures, and partnering with AI disruptors to shore up client offerings.
|
|
Wednesday, February 11, 2026 11:48 AM
Pegasystems Inc (PEGA) reports robust financial performance with significant increases in ACV and free cash flow, while outlining optimistic guidance for 2026.
|
|
Wednesday, February 11, 2026 08:07 AM
Pegasystems (NASDAQ:PEGA) executives highlighted what they described as a strong finish to 2025 and outlined expectations for continued growth in 2026, with a particular focus on accelerating cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.815 | 26.97 | 26.815 | 26.97 | 27,578 |
| 12/02/26 | 27.70 | 27.817 | 26.74 | 26.95 | 28,200 |
| 11/02/26 | 27.98 | 28.0499 | 27.79 | 27.91 | 43,613 |
| 10/02/26 | 27.5601 | 28.03 | 27.5601 | 27.90 | 35,123 |
| 09/02/26 | 27.48 | 27.95 | 27.48 | 27.94 | 25,800 |
| 06/02/26 | 27.23 | 27.43 | 27.10 | 27.33 | 48,500 |
| 05/02/26 | 27.37 | 27.6342 | 27.10 | 27.25 | 32,411 |
| 04/02/26 | 27.67 | 27.95 | 27.60 | 27.60 | 26,200 |
| 03/02/26 | 28.05 | 28.27 | 27.72 | 27.78 | 35,700 |
| 02/02/26 | 27.82 | 28.04 | 27.7782 | 27.96 | 16,661 |
|
|
||||
|
|
||||
|
|