AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

25.318 ▼ -0.162 (-0.64%)
Open: 25.48 Vol: 17.3K Day's range: 25.27 - 25.86 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.84▼ 25.86▼ 25.91▼ 26.62▼
MA10 25.91▼ 26.02▼ 26.14▼ 26.51▼ 27.11▼
MA20 26.08▼ 26.26▼ 26.52▼ 26.86▼ 26.49▼
MA50 26.67▼ 26.89▼ 27.02▼ 27.22▼ 24.00▲
MA100 27.07▼ 27.33▼ 27.35▼ 26.43▼ 22.79▲
MA200 27.32▼ 26.99▼ 26.80▼ 24.76▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.043▼ -0.079▼ -0.209▼ -0.257▼
RSI 29.403▼ 31.829▼ 32.900▼ 30.148▼ 46.511▼
STOCH 0.000▼ 0.000▼ 3.483▼ 8.691▼ 29.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.316▼ -98.727▼
CCI -249.585▼ -130.355▼ -126.520▼ -142.649▼ -132.887▼
Latest Filters Detected On ACV
BREAK $ACV Price Breaks 30 Days Low Set Alert
BREAK $ACV Price Breaks 20 Days Low Set Alert
BREAK $ACV Price Breaks 10 Days Low Set Alert
AllianzGI Diversified Income & Convertible Fund News
Thursday, March 12, 2026 09:40 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. A lack of profits can lead to trouble, but ...
Thursday, March 12, 2026 09:40 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. A lack of profits can lead to trouble, but ...
Thursday, March 12, 2026 02:40 PM
Engle Capital sold 1,213,329 shares of ACV Auctions in the fourth quarter. The quarter-end position value decreased by $12.02 million as a result. The move marked an exit from ACV, which previously ...
ACV historical stock data
date open high low close volume
13/03/26 25.48 25.86 25.27 25.318 17,300
12/03/26 25.93 26.20 25.36 25.48 26,083
11/03/26 26.75 26.75 26.3276 26.35 9,901
10/03/26 26.185 26.575 26.185 26.40 10,573
09/03/26 25.94 26.75 25.93 26.01 20,099
06/03/26 26.7336 26.7336 26.325 26.35 13,198
05/03/26 27.17 27.46 26.82 26.91 16,568
04/03/26 27.28 27.795 27.19 27.40 13,969
03/03/26 27.685 27.685 27.045 27.19 31,055
02/03/26 27.30 28.0999 27.26 27.71 13,094
Quote Details
52wk Low:17.00
52wk High:29.042
Vol:17.3K
Avg Vol(3m):412K
1Y Chng:+26.59%
1M Chng:-9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M