| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.80▼ | 25.80▼ | 25.67▲ | 25.10▲ |
| MA10 | 25.75▼ | 25.71▼ | 25.71▼ | 25.24▲ | 24.52▲ |
| MA20 | 25.59▲ | 25.47▲ | 25.36▲ | 25.03▲ | 23.61▲ |
| MA50 | 25.10▲ | 25.01▲ | 25.01▲ | 24.30▲ | 22.35▲ |
| MA100 | 25.01▲ | 24.78▲ | 24.62▲ | 23.43▲ | 22.02▲ |
| MA200 | 24.57▲ | 24.37▲ | 24.11▲ | 22.29▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.023▲ | 0.072▲ | 0.202▲ |
| RSI | 61.207▲ | 62.735▲ | 63.212▲ | 67.929▲ | 72.051▲ |
| STOCH | 64.715 | 69.240 | 71.650 | 93.638▲ | 82.510▲ |
| WILL %R | -56.863 | -40.845 | -30.688 | -16.866▲ | -8.043▲ |
| CCI | 7.633 | 24.601 | 34.515 | 93.514 | 139.200▲ |
|
Tuesday, November 04, 2025 01:40 PM
BRC Inc (BRCC) reports a robust 36.7% sales increase, despite facing margin pressures from coffee inflation and trade investments.
|
|
Tuesday, November 04, 2025 10:27 AM
Matthew Amigh, Chief Financial Officer, stated, "Third quarter net revenue increased 3% year-over-year, driven primarily by growth in our Wholesale segment. We are cycling a $2.4 million net benefit ...
|
|
Tuesday, November 04, 2025 10:08 AM
Analysts estimate that ACV Auctions will report an earnings per share (EPS) of $0.02. Investors in ACV Auctions are eagerly awaiting the company's announcement, hoping for news of surpassing estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 25.88 | 25.88 | 25.52 | 25.70 | 36,234 |
| 03/11/25 | 25.90 | 26.00 | 25.80 | 25.85 | 32,500 |
| 31/10/25 | 25.63 | 25.88 | 25.62 | 25.76 | 42,347 |
| 30/10/25 | 25.51 | 25.58 | 25.3596 | 25.58 | 43,225 |
| 29/10/25 | 25.40 | 25.50 | 25.37 | 25.48 | 45,690 |
| 28/10/25 | 25.26 | 25.38 | 25.17 | 25.34 | 39,674 |
| 27/10/25 | 25.05 | 25.1576 | 24.81 | 25.08 | 46,858 |
| 24/10/25 | 24.74 | 24.80 | 24.45 | 24.78 | 71,895 |
| 23/10/25 | 24.58 | 24.68 | 24.2848 | 24.40 | 25,014 |
| 22/10/25 | 24.78 | 25.1999 | 24.2213 | 24.40 | 54,112 |
|
|
||||
|
|
||||
|
|