| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.20▲ | 26.20▲ | 26.20▲ | 25.73▲ |
| MA10 | 26.23▲ | 26.23▲ | 26.23▲ | 25.98▲ | 25.41▲ |
| MA20 | 26.14▲ | 26.10▲ | 26.09▲ | 25.60▲ | 24.37▲ |
| MA50 | 25.67▲ | 25.65▲ | 25.69▲ | 25.22▲ | 22.67▲ |
| MA100 | 25.66▲ | 25.49▲ | 25.39▲ | 24.19▲ | 22.26▲ |
| MA200 | 25.22▲ | 24.92▲ | 24.81▲ | 22.64▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.006▼ | 0.079▲ | 0.127▲ |
| RSI | 63.614▲ | 63.282▲ | 63.268▲ | 66.480▲ | 68.894▲ |
| STOCH | 51.908 | 63.561 | 63.561 | 85.613▲ | 77.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.872▲ | -12.397▲ |
| CCI | 115.307▲ | 120.282▲ | 118.916▲ | 86.757 | 132.089▲ |
|
Monday, December 08, 2025 07:32 PM
Let’s dig into the relative performance of Etsy (NASDAQ:ETSY) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where once ...
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Skillz (NYSE:SKLZ) and its peers. The ways people shop, transport, communicate, learn and ...
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Skillz (NYSE:SKLZ) and its peers. The ways people shop, transport, communicate, learn and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 26.25 | 26.38 | 26.065 | 26.34 | 15,700 |
| 08/12/25 | 26.34 | 26.76 | 26.05 | 26.24 | 21,356 |
| 05/12/25 | 26.24 | 26.34 | 26.061 | 26.24 | 22,137 |
| 04/12/25 | 26.04 | 26.25 | 25.932 | 26.25 | 29,224 |
| 03/12/25 | 25.83 | 26.03 | 25.64 | 25.94 | 24,527 |
| 02/12/25 | 25.92 | 26.0653 | 25.50 | 25.86 | 34,516 |
| 01/12/25 | 25.86 | 25.95 | 25.75 | 25.87 | 22,475 |
| 28/11/25 | 25.74 | 26.1052 | 25.516 | 25.99 | 14,264 |
| 26/11/25 | 25.54 | 25.8951 | 25.14 | 25.74 | 27,511 |
| 25/11/25 | 25.20 | 25.4102 | 25.01 | 25.35 | 23,391 |
|
|
||||
|
|
||||
|
|