AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

24.87 ▲ +0.59 (+2.43%)
Open: 24.60 Vol: 54.22K Day's range: 24.59 - 25.18 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▲ 24.66▲ 24.66▲ 24.53▲ 25.08▼
MA10 24.54▲ 24.64▲ 24.68▲ 24.39▲ 25.95▼
MA20 24.60▲ 24.61▲ 24.49▲ 24.87▼ 26.74▼
MA50 24.54▲ 24.36▲ 24.52▲ 25.99▼ 26.48▼
MA100 24.36▲ 24.90▲ 25.40▼ 26.78▼ 24.34▲
MA200 24.81▲ 25.98▼ 26.41▼ 26.68▼ 22.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.026▲ 0.059▲ 0.059▲ -0.357▼
RSI 65.997▲ 62.499▲ 61.913▲ 46.121▼ 40.207▼
STOCH 65.114     51.515     63.161     36.472     15.137▼
WILL %R -12.651▲ -12.651▲ -12.651▲ -56.757     -78.947▼
CCI 140.499▲ 167.360▲ 185.661▲ 35.520     -130.905▼
Latest Filters Detected On ACV
▲ PSAR&MOM $ACV PSAR Switch Up + Momentum Set Alert
MA $ACV Price Crossed Above MA(13) Set Alert
MA $ACV Price Crossed Above MA(7) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Copart Extends ACV Auctions Tender Offer to Oct. 15 as Tendered Shares Pass 50%
Thursday, October 08, 2026 09:16 AM
Copart, Inc. (NASDAQ: CPRT) has extended its $10.50-per-share cash tender offer for ACV Auctions Inc. (NYSE: ACVA) a second time, moving the expiration to 5 p.m. EDT Oct. 15 to allow the federal ...
Copart Subsidiary Commences Tender Offer To Buy ACV Auctions For $10.5/Share
Thursday, September 17, 2026 06:57 AM
Thursday, Copart, Inc. ( CPRT) announced that its subsidiary, Apple Merger Sub, Inc., has commenced a tender offer to purchase all issued and outstanding shares of common stock of ACV Auctions Inc.
ACV Auctions (ACVA) Was This Week’s Top Stock — Here’s What Drove Gains
Saturday, September 12, 2026 03:06 PM
ACV Auctions Inc. (NYSE:ACVA)—one of the leading car auction marketplaces in the US—saw its share price jump by 49 percent week-on-week, taking the first spot in the top-performing stocks in last week ...
ACV historical stock data
date open high low close volume
09/10/26 24.60 25.18 24.59 24.87 54,223
08/10/26 24.76 24.83 24.22 24.28 53,059
07/10/26 24.71 24.885 24.5001 24.70 60,409
06/10/26 24.48 24.685 24.2964 24.64 49,352
05/10/26 24.34 24.49 23.97 24.14 36,790
02/10/26 24.17 24.369 24.14 24.23 40,173
01/10/26 24.10 24.20 23.91 23.97 26,734
30/09/26 24.16 24.625 24.16 24.18 45,048
29/09/26 24.53 24.87 24.14 24.41 49,362
28/09/26 24.67 25.345 24.21 24.43 29,691
Quote Details
52wk Low:23.65
52wk High:29.042
Vol:54.22K
Avg Vol(3m):532.9K
1Y Chng:-0.84%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M