| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.26▲ | 24.26▲ | 24.06▲ | 23.49▲ |
| MA10 | 24.26▲ | 24.19▲ | 24.17▲ | 23.87▲ | 23.06▲ |
| MA20 | 24.19▲ | 24.08▲ | 24.06▲ | 23.42▲ | 22.59▲ |
| MA50 | 24.04▲ | 23.89▲ | 23.80▲ | 22.94▲ | 21.89▲ |
| MA100 | 23.71▲ | 23.41▲ | 23.30▲ | 22.39▲ | 21.61▲ |
| MA200 | 23.19▲ | 23.02▲ | 22.92▲ | 21.92▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.010▲ | 0.069▲ | 0.177▲ |
| RSI | 66.952▲ | 71.260▲ | 71.626▲ | 81.162▲ | 69.383▲ |
| STOCH | 51.389 | 97.202▲ | 97.798▲ | 93.106▲ | 87.326▲ |
| WILL %R | -25.000▲ | -4.000▲ | -4.000▲ | -2.940▲ | -1.561▲ |
| CCI | 54.545 | 66.418 | 78.656 | 114.863▲ | 214.405▲ |
|
Thursday, September 18, 2025 01:44 AM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Thursday, September 18, 2025 01:44 AM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Monday, September 15, 2025 06:14 AM
ACV (NYSE: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, today announced its Chief Executive Officer, George Chamoun, has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 24.17 | 24.305 | 24.17 | 24.265 | 79,154 |
| 17/09/25 | 24.05 | 24.0842 | 23.94 | 24.05 | 37,676 |
| 16/09/25 | 23.95 | 24.099 | 23.8015 | 24.05 | 26,807 |
| 15/09/25 | 24.00 | 24.0715 | 23.82 | 23.96 | 39,198 |
| 12/09/25 | 23.90 | 23.99 | 23.82 | 23.98 | 55,900 |
| 11/09/25 | 23.98 | 24.03 | 23.882 | 23.91 | 57,951 |
| 10/09/25 | 23.85 | 24.00 | 23.699 | 23.89 | 67,300 |
| 09/09/25 | 23.55 | 23.6992 | 23.372 | 23.63 | 42,866 |
| 08/09/25 | 23.49 | 23.60 | 23.445 | 23.56 | 55,180 |
| 05/09/25 | 23.42 | 23.47 | 23.1705 | 23.44 | 37,316 |
|
|
||||
|
|
||||
|
|