AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

25.35 ▲ +0.24 (+0.96%)
Open: 25.20 Vol: 23.39K Day's range: 25.01 - 25.4102 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.13▲ 24.89▲ 25.36▼
MA10 25.07▲ 24.96▲ 24.95▲ 25.15▲ 24.87▲
MA20 25.09▲ 25.17▲ 25.25▲ 25.45▼ 23.97▲
MA50 25.52▼ 25.48▼ 25.40▼ 24.87▲ 22.49▲
MA100 25.22▲ 25.16▲ 25.05▲ 23.88▲ 22.16▲
MA200 24.90▲ 24.65▲ 24.48▲ 22.48▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.039▲ 0.011▲ -0.110▼ 0.066▲
RSI 52.600▲ 51.543▲ 51.208▲ 53.847▲ 63.781▲
STOCH 93.830▲ 83.510▲ 64.725     23.557     71.831    
WILL %R 0.000▲ -3.371▲ -18.868▲ -50.524     -26.444    
CCI 105.732▲ 73.739     52.851     -13.372     64.381    
Latest Filters Detected On ACV
RSI $ACV RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACV MACD(12,26,9) Crossed Above Zero Set Alert
MA $ACV Price Crossed Above MA(26) Set Alert
MA $ACV Price Crossed Above MA(13) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Winners And Losers Of Q3: eBay (NASDAQ:EBAY) Vs The Rest Of The Online Marketplace Stocks
Monday, November 24, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how eBay (NASDAQ:EBAY) and the ...
Teladoc, Angi, Upwork, and ACV Auctions Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:18 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
Teladoc, Angi, Upwork, and ACV Auctions Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:18 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
ACV historical stock data
date open high low close volume
25/11/25 25.20 25.4102 25.01 25.35 23,391
24/11/25 24.795 25.295 24.795 25.11 25,296
21/11/25 24.46 24.77 24.41 24.59 40,013
20/11/25 25.13 25.1879 24.5101 24.56 37,244
19/11/25 24.98 24.98 24.7239 24.85 20,482
18/11/25 24.79 24.90 24.60 24.87 18,672
17/11/25 25.32 25.44 24.75 24.79 17,700
14/11/25 25.49 25.63 25.20 25.50 15,300
13/11/25 25.85 25.93 25.43 25.75 29,191
12/11/25 26.3099 26.3099 25.82 26.11 52,537
Quote Details
52wk Low:17.00
52wk High:26.31
Vol:23.39K
Avg Vol(3m):863.9K
1Y Chng:+9.88%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M