| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.55▲ | 25.56▲ | 25.76▼ | 25.66▲ |
| MA10 | 25.67▼ | 25.76▼ | 25.76▼ | 26.01▼ | 25.46▲ |
| MA20 | 25.94▼ | 25.99▼ | 25.99▼ | 25.70▼ | 24.51▲ |
| MA50 | 25.87▼ | 25.76▼ | 25.70▼ | 25.42▲ | 22.72▲ |
| MA100 | 25.70▼ | 25.61▲ | 25.50▲ | 24.38▲ | 22.30▲ |
| MA200 | 25.30▲ | 25.02▲ | 24.90▲ | 22.77▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.076▼ | -0.079▼ | -0.068▼ | 0.051▲ |
| RSI | 42.667▼ | 43.508▼ | 44.053▼ | 49.651▼ | 62.392▲ |
| STOCH | 21.264 | 12.256▼ | 12.256▼ | 31.383 | 69.078 |
| WILL %R | -78.488▼ | -78.488▼ | -78.488▼ | -77.465▼ | -33.133 |
| CCI | -40.177 | -50.850 | -50.850 | -95.057 | 57.500 |
| CDL | $ACV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q3, starting with ...
|
|
Thursday, December 11, 2025 03:46 PM
Fintel reports that on December 11, 2025, Jefferies downgraded their outlook for ACV Auctions (NYSE:ACVA) from Buy to Hold. Analyst Price Forecast Suggests 31.74% Upside As of December 6, 2025, the ...
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Skillz (NYSE:SKLZ) and its peers. The ways people shop, transport, communicate, learn and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 25.66 | 25.66 | 25.66 | 25.66 | 13,968 |
| 16/12/25 | 25.63 | 25.76 | 25.34 | 25.67 | 14,800 |
| 15/12/25 | 25.75 | 25.98 | 25.43 | 25.51 | 13,300 |
| 12/12/25 | 26.03 | 26.1905 | 25.75 | 25.82 | 16,181 |
| 11/12/25 | 26.09 | 26.23 | 25.91 | 26.13 | 14,900 |
| 10/12/25 | 26.33 | 26.34 | 26.00 | 26.27 | 12,100 |
| 09/12/25 | 26.25 | 26.38 | 26.065 | 26.34 | 15,700 |
| 08/12/25 | 26.34 | 26.76 | 26.05 | 26.24 | 21,356 |
| 05/12/25 | 26.24 | 26.34 | 26.061 | 26.24 | 22,137 |
| 04/12/25 | 26.04 | 26.25 | 25.932 | 26.25 | 29,224 |
|
|
||||
|
|
||||
|
|