| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▲ | 27.93▲ | 27.94▲ | 28.04▲ | 27.42▲ |
| MA10 | 27.96▲ | 27.98▲ | 27.99▲ | 27.78▲ | 26.80▲ |
| MA20 | 27.98▲ | 27.95▲ | 27.93▲ | 27.45▲ | 25.79▲ |
| MA50 | 27.73▲ | 27.62▲ | 27.53▲ | 26.49▲ | 23.29▲ |
| MA100 | 27.42▲ | 27.03▲ | 26.90▲ | 25.62▲ | 22.60▲ |
| MA200 | 26.68▲ | 26.30▲ | 26.12▲ | 23.82▲ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.025▼ | 0.022▲ | 0.151▲ |
| RSI | 58.386▲ | 60.878▲ | 60.613▲ | 65.483▲ | 71.142▲ |
| STOCH | 76.173 | 28.953 | 28.098 | 87.631▲ | 75.063 |
| WILL %R | -10.345▲ | -33.333 | -33.333 | -15.702▲ | -20.984▲ |
| CCI | 109.465▲ | 71.470 | 71.031 | 74.383 | 135.918▲ |
| CDL | $ACV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:39 AM
Iridian Asset Management has made a significant purchase of ACV Auctions (NYSE:ACVA) shares, expanding its position in the company. The move comes as ACV Auctions reports ongoing operational ...
|
|
Monday, January 26, 2026 01:24 PM
ACV (NYSE: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, announced today that the Company will report fourth quarter 2025 financial ...
|
|
Friday, January 23, 2026 12:14 AM
ACV shows a 5.7% NAV premium, 28.75% leverage, and relies on realized gains for a 7.8% yield. Check out why ACV CEF is downgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 27.83 | 28.08 | 27.81 | 28.07 | 18,824 |
| 29/01/26 | 28.25 | 28.25 | 27.61 | 27.92 | 28,600 |
| 28/01/26 | 28.04 | 28.26 | 27.95 | 28.25 | 28,995 |
| 27/01/26 | 27.98 | 28.09 | 27.945 | 28.01 | 20,036 |
| 26/01/26 | 27.98 | 28.10 | 27.81 | 27.93 | 25,800 |
| 23/01/26 | 27.69 | 27.9851 | 27.59 | 27.94 | 24,024 |
| 22/01/26 | 27.68 | 27.94 | 27.68 | 27.81 | 25,759 |
| 21/01/26 | 27.19 | 27.646 | 27.19 | 27.48 | 19,500 |
| 20/01/26 | 27.27 | 27.35 | 27.05 | 27.12 | 18,398 |
| 16/01/26 | 27.60 | 27.635 | 27.27 | 27.31 | 32,300 |
|
|
||||
|
|
||||
|
|