Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

33.6738 ▲ +0.1568 (+0.47%)
Open: 33.51 Vol: 3.33K Day's range: 33.42 - 33.70 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.45▲ 33.45▲ 33.54▲ 33.64▲
MA10 33.39▲ 33.56▼ 33.58▼ 33.78▼ 33.36▲
MA20 33.51▼ 33.43▲ 33.38▲ 33.75▼ 32.56▲
MA50 32.77▲ 32.58▲ 32.39▲ 33.24▲ 32.04▲
MA100 31.31▲ 31.39▲ 31.60▲ 32.40▲ 32.49▲
MA200 31.95▲ 32.01▲ 32.13▲ 31.81▲ 31.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.078▼ -0.084▼ -0.079▼ 0.123▲
RSI 56.777▲ 56.841▲ 57.061▲ 52.245▲ 59.644▲
STOCH 61.929     44.699     37.322     46.241     82.355▲
WILL %R -52.459     -52.459     -52.459     -43.718     -19.307▲
CCI -17.184     -24.708     -28.290     -46.131     61.843    
Latest Filters Detected On ACTV
RSI $ACTV RSI(14) Crossed Above 50 Set Alert
MA $ACTV Price Crossed Above MA(7) Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
Redwood Investment Management Announces Liquidation of LeaderShares® ETFs ACTV and SQEW
Tuesday, October 14, 2025 03:08 PM
Redwood Investment Management, LLC ("Redwood") announced that the Board of Trustees of Two Roads Shared Trust has approved a Plan of Liquidation for the LeaderShares® Activist Leaders® ETF (ACTV) and ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
ACTV historical stock data
date open high low close volume
15/10/25 33.51 33.70 33.42 33.6738 3,329
14/10/25 33.12 33.66 33.035 33.517 17,600
13/10/25 33.40 33.48 33.40 33.472 13,000
10/10/25 33.359 33.359 33.067 33.067 1,500
09/10/25 33.90 33.965 33.85 33.965 700
08/10/25 34.03 34.079 34.03 34.079 1,400
07/10/25 34.11 34.13 33.85 33.902 12,400
06/10/25 34.05 34.14 34.05 34.14 1,400
03/10/25 34.08 34.17 33.87 33.995 7,300
02/10/25 33.9811 34.0101 33.87 33.9573 3,159
Quote Details
52wk Low:27.041
52wk High:34.788
Vol:3.33K
Avg Vol(3m):54.4K
1Y Chng:+1.83%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00