| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.63▲ | 32.63▲ | 32.63▲ | 32.93▲ | 32.61▲ |
| MA10 | 32.44▲ | 32.44▲ | 32.45▲ | 32.81▲ | 32.35▲ |
| MA20 | 32.42▲ | 32.41▲ | 32.32▲ | 32.59▲ | 31.33▲ |
| MA50 | 31.52▲ | 31.41▲ | 31.21▲ | 32.19▲ | 32.04▲ |
| MA100 | 31.02▲ | 31.24▲ | 31.44▲ | 31.07▲ | 32.15▲ |
| MA200 | 31.79▲ | 31.95▲ | 32.09▲ | 31.81▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.009▼ | 0.012▲ | 0.276▲ |
| RSI | 64.138▲ | 64.075▲ | 64.209▲ | 64.532▲ | 60.432▲ |
| STOCH | 60.666 | 60.666 | 60.395 | 84.467▲ | 88.700▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 131.152▲ | 126.122▲ | 114.109▲ | 120.725▲ | 120.221▲ |
| ▲ RSI&MACD | $ACTV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACTV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ACTV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACTV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACTV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACTV Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 25, 2024 03:59 PM
Get detailed information about the LeaderShares Activist Leaders ETF. View the current ACTV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, December 23, 2024 07:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 32.965 | 33.109 | 32.95 | 33.109 | 2,900 |
| 27/08/25 | 32.80 | 32.98 | 32.80 | 32.88 | 2,900 |
| 26/08/25 | 32.85 | 32.901 | 32.74 | 32.901 | 3,600 |
| 25/08/25 | 32.918 | 32.918 | 32.851 | 32.851 | 600 |
| 22/08/25 | 32.86 | 32.9064 | 32.85 | 32.9064 | 349 |
| 21/08/25 | 32.53 | 32.5317 | 32.3801 | 32.4561 | 4,034 |
| 20/08/25 | 32.70 | 32.70 | 32.405 | 32.4963 | 1,540 |
| 19/08/25 | 32.82 | 32.82 | 32.71 | 32.744 | 1,040 |
| 18/08/25 | 32.85 | 32.8781 | 32.85 | 32.8781 | 1,645 |
| 15/08/25 | 32.864 | 32.864 | 32.75 | 32.8499 | 3,702 |
|
|
||||
|
|
||||
|
|