| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.04▲ | 31.04▲ | 31.12▼ | 30.75▲ |
| MA10 | 30.69▲ | 30.68▲ | 30.69▲ | 30.98▼ | 30.11▲ |
| MA20 | 30.48▲ | 30.46▲ | 30.44▲ | 30.78▲ | 30.81▲ |
| MA50 | 29.82▲ | 30.05▲ | 30.44▲ | 29.94▲ | 32.13▼ |
| MA100 | 31.10▲ | 31.43▼ | 31.72▼ | 30.99▼ | 32.11▼ |
| MA200 | 31.88▼ | 32.02▼ | 32.12▼ | 32.07▼ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.109▲ | 0.136▲ | 0.012▲ | 0.172▲ |
| RSI | 69.105▲ | 67.732▲ | 64.856▲ | 55.934▲ | 48.671▼ |
| STOCH | 100.000▲ | 100.000▲ | 92.804▲ | 82.725▲ | 81.676▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.123 | -19.127▲ |
| CCI | 138.883▲ | 137.744▲ | 126.396▲ | 44.064 | 73.076 |
| MA | $ACTV Price Crossed Below MA(7) | Set Alert |
|
Monday, December 23, 2024 07:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.00 | 31.13 | 30.914 | 30.914 | 2,400 |
| 12/06/25 | 31.11 | 31.28 | 31.11 | 31.28 | 3,700 |
| 11/06/25 | 31.26 | 31.28 | 31.10 | 31.157 | 2,200 |
| 09/06/25 | 31.11 | 31.21 | 31.11 | 31.1382 | 6,917 |
| 06/06/25 | 31.09 | 31.117 | 30.96 | 31.117 | 700 |
| 05/06/25 | 30.95 | 31.06 | 30.79 | 30.834 | 8,600 |
| 04/06/25 | 30.86 | 31.015 | 30.86 | 30.95 | 2,200 |
| 03/06/25 | 30.72 | 30.9699 | 30.72 | 30.9614 | 6,004 |
| 02/06/25 | 30.61 | 30.78 | 30.61 | 30.78 | 2,396 |
| 30/05/25 | 30.62 | 30.7184 | 30.62 | 30.7184 | 2,233 |
|
|
||||
|
|
||||
|
|