Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

29.85 ▲ +0.0406 (+0.14%)
Open: 29.96 Vol: 9.5K Day's range: 29.85 - 30.004 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.34▲ 29.04▲ 29.69▲ 29.04▲
MA10 29.09▲ 29.09▲ 29.07▲ 29.26▲ 30.16▼
MA20 29.11▲ 29.32▲ 29.78▼ 28.94▲ 31.35▼
MA50 30.93▼ 31.14▼ 31.41▼ 30.44▼ 32.35▼
MA100 31.93▼ 32.00▼ 32.10▼ 31.65▼ 32.15▼
MA200 32.17▼ 32.28▼ 32.45▼ 32.37▼ 32.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.173▲ 0.100▲ 0.229▲ -0.254▼
RSI 47.958▼ 45.299▼ 43.057▼ 52.707▲ 40.953▼
STOCH 75.652     74.960     62.444     96.603▲ 25.452    
WILL %R 0.000▲ 0.000▲ -33.615     -7.631▲ -58.501    
CCI 126.726▲ 116.685▲ 80.388     125.114▲ -59.252    
Latest Filters Detected On ACTV
▲ BREAK $ACTV Price Breaks 10 Days High Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
LeaderShares Activist Leaders ETF (ACTV) Dividend History
Monday, December 23, 2024 07:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PIMCO Enhanced Short Mtrty Actv ESG ETF
Thursday, August 22, 2024 04:59 PM
PIMCO Enhanced Short Mtrty Actv ESG ETF has a sustainability or ESG-focused mandate. Funds with an ESG-focused mandate are more likely to align with the expectations of an investor who cares about ...
PIMCO Enhanced Short Mtrty Actv ESG ETF
Thursday, August 22, 2024 04:59 PM
PIMCO Enhanced Short Mtrty Actv ESG ETF has a sustainability or ESG-focused mandate. Funds with an ESG-focused mandate are more likely to align with the expectations of an investor who cares about ...
ACTV historical stock data
date open high low close volume
01/05/25 29.96 30.004 29.85 29.85 9,500
30/04/25 29.45 29.8094 29.265 29.8094 4,858
29/04/25 29.57 29.57 29.57 29.57 1,437
28/04/25 29.62 29.70 29.43 29.64 17,500
25/04/25 29.47 29.61 29.355 29.59 23,485
24/04/25 29.25 29.53 29.23 29.5233 2,428
23/04/25 29.35 29.44 28.99 29.02 2,518
22/04/25 28.45 28.77 28.45 28.72 10,743
21/04/25 28.38 28.38 27.986 28.16 28,500
17/04/25 28.66 28.73 28.66 28.679 1,300
Quote Details
52wk Low:27.041
52wk High:34.90
Vol:9.5K
Avg Vol(3m):608.2K
1Y Chng:-12.92%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00