Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

33.521 ▲ +0.066 (+0.20%)
Open: 33.53 Vol: 900 Day's range: 33.50 - 33.54 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 33.05▲ 33.05▲ 33.29▲ 33.08▲
MA10 32.72▲ 32.72▲ 32.72▲ 33.12▲ 32.64▲
MA20 32.59▲ 32.58▲ 32.51▲ 32.96▲ 31.74▲
MA50 31.71▲ 31.60▲ 31.43▲ 32.54▲ 32.03▲
MA100 31.04▲ 31.27▲ 31.42▲ 31.52▲ 32.24▲
MA200 31.80▲ 31.95▲ 32.10▲ 31.80▲ 32.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.038▲ 0.038▲ 0.031▲ 0.256▲
RSI 71.583▲ 71.209▲ 70.773▲ 67.736▲ 63.083▲
STOCH 92.236▲ 92.236▲ 92.236▲ 83.730▲ 92.306▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -1.801▲
CCI 160.541▲ 162.439▲ 167.999▲ 157.691▲ 135.999▲
Latest Filters Detected On ACTV
CDL $ACTV Doji Star Candlestick Pattern Detected Set Alert
CDL $ACTV Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
LeaderShares Activist Leaders ETF (ACTV)
Thursday, November 21, 2024 03:59 PM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for... According to research from the University of California, the amount of power ...
ACTV historical stock data
date open high low close volume
12/09/25 33.53 33.54 33.50 33.521 900
11/09/25 33.34 33.57 33.34 33.455 1,151
10/09/25 33.24 33.24 33.16 33.188 2,600
09/09/25 33.13 33.2301 33.10 33.10 1,834
08/09/25 33.21 33.21 33.14 33.1822 459
05/09/25 33.28 33.2999 33.1552 33.1552 1,000
04/09/25 32.72 33.0593 32.72 33.0593 3,713
03/09/25 32.80 32.844 32.59 32.844 2,100
02/09/25 32.704 32.704 32.704 32.704 400
29/08/25 32.935 32.98 32.935 32.98 600
Quote Details
52wk Low:27.041
52wk High:34.80
Vol:900
Avg Vol(3m):98.2K
1Y Chng:+0.06%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00