| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▼ | 46.72▲ | 46.69▲ | 46.08▲ | 45.72▲ |
| MA10 | 46.72▲ | 46.74▲ | 46.44▲ | 45.95▲ | 43.97▲ |
| MA20 | 46.72▲ | 46.34▲ | 45.98▲ | 45.62▲ | 43.01▲ |
| MA50 | 46.70▲ | 45.90▲ | 46.08▲ | 43.76▲ | 40.56▲ |
| MA100 | 46.45▲ | 46.01▲ | 45.66▲ | 42.85▲ | 37.67▲ |
| MA200 | 45.99▲ | 45.64▲ | 44.84▲ | 40.91▲ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.122▲ | -0.004▼ | 0.289▲ |
| RSI | 53.218▲ | 62.961▲ | 61.763▲ | 63.868▲ | 68.350▲ |
| STOCH | 81.773▲ | 51.827 | 84.774▲ | 69.129 | 80.957▲ |
| WILL %R | -31.429 | -17.647▲ | -13.115▲ | -13.636▲ | -6.997▲ |
| CCI | -6.397 | 48.901 | 71.946 | 159.634▲ | 145.850▲ |
| MA | $ACT Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 09:20 AM
RALEIGH, N.C., July 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its second quarter earnings release after the market closes on August 5, 2026. Enact ...
|
|
Tuesday, July 07, 2026 07:30 AM
Shares of Enact Holdings, Inc. (NASDAQ: ACT) traded at a new 52-week high today and are currently trading at $46.23. So far today, approximately 19,283 shares have been exchanged, as compared to an ...
|
|
Tuesday, May 05, 2026 01:53 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q1 CY2026, with sales flat year on year at $312.1 million. Its non-GAAP profit of $1.21 per share was 1.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 46.30 | 46.98 | 46.27 | 46.76 | 447,935 |
| 23/07/26 | 45.52 | 46.00 | 45.15 | 45.97 | 369,117 |
| 22/07/26 | 45.52 | 45.83 | 45.39 | 45.77 | 444,589 |
| 21/07/26 | 46.14 | 46.155 | 45.46 | 45.51 | 1,138,323 |
| 20/07/26 | 46.52 | 46.81 | 46.0518 | 46.39 | 417,757 |
| 17/07/26 | 46.63 | 47.24 | 46.005 | 46.52 | 304,595 |
| 16/07/26 | 45.06 | 46.64 | 43.72 | 46.55 | 314,961 |
| 15/07/26 | 45.68 | 45.83 | 44.67 | 44.90 | 327,520 |
| 14/07/26 | 45.61 | 46.11 | 45.43 | 45.65 | 268,696 |
| 13/07/26 | 45.02 | 45.68 | 44.87 | 45.44 | 218,949 |
|
|
||||
|
|
||||
|
|