| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▼ | 46.12▼ | 46.08▲ | 45.64▲ | 46.11▼ |
| MA10 | 46.10▼ | 46.09▼ | 46.12▼ | 45.78▲ | 47.60▼ |
| MA20 | 46.13▼ | 46.11▼ | 46.01▲ | 45.97▲ | 46.78▼ |
| MA50 | 46.10▼ | 45.79▲ | 45.64▲ | 47.92▼ | 43.29▲ |
| MA100 | 46.10▼ | 45.66▲ | 45.55▲ | 46.33▼ | 39.31▲ |
| MA200 | 46.00▲ | 45.62▲ | 46.94▼ | 43.98▲ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.010▼ | 0.122▲ | -0.501▼ |
| RSI | 47.231▼ | 53.065▲ | 55.400▲ | 47.066▼ | 51.954▲ |
| STOCH | 39.880 | 45.758 | 23.411 | 60.794 | 39.641 |
| WILL %R | -61.111 | -79.121▼ | -69.903 | -18.090▲ | -57.827 |
| CCI | -49.045 | -33.302 | -14.384 | 77.383 | -69.655 |
|
Monday, August 31, 2026 05:53 AM
Enact Holdings remains a Hold as its valuation now exceeds historical and peer averages despite persistent housing market headwinds. ACT’s recent outperformance is driven by aggressive share ...
|
|
Wednesday, August 05, 2026 04:00 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 04:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Mortgage insurance provider Enact Holdings (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 46.19 | 46.81 | 45.90 | 46.09 | 129,759 |
| 16/10/26 | 45.78 | 46.36 | 45.49 | 46.28 | 395,929 |
| 15/10/26 | 45.92 | 46.365 | 45.515 | 45.67 | 359,137 |
| 14/10/26 | 44.62 | 45.24 | 44.06 | 45.21 | 453,474 |
| 13/10/26 | 45.33 | 45.39 | 44.56 | 44.93 | 465,071 |
| 12/10/26 | 45.41 | 45.56 | 44.865 | 44.90 | 310,262 |
| 09/10/26 | 46.58 | 46.69 | 45.495 | 45.97 | 249,479 |
| 08/10/26 | 45.61 | 46.73 | 45.61 | 46.64 | 261,183 |
| 07/10/26 | 46.05 | 46.315 | 45.72 | 45.82 | 256,668 |
| 06/10/26 | 45.99 | 46.45 | 45.99 | 46.32 | 277,752 |
|
|
||||
|
|
||||
|
|