| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▼ | 49.40▼ | 49.48▼ | 48.83▲ | 49.29▼ |
| MA10 | 49.44▼ | 49.50▼ | 49.54▼ | 49.07▲ | 47.71▲ |
| MA20 | 49.42▼ | 49.56▼ | 49.34▼ | 49.27▲ | 45.35▲ |
| MA50 | 49.52▼ | 49.13▲ | 49.06▲ | 47.54▲ | 41.84▲ |
| MA100 | 49.55▼ | 49.08▲ | 49.36▼ | 45.15▲ | 38.45▲ |
| MA200 | 49.38▼ | 49.40▼ | 48.97▲ | 42.80▲ | 33.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.055▼ | -0.016▼ | -0.170▼ | 0.362▲ |
| RSI | 32.691▼ | 45.857▼ | 50.171▲ | 56.806▲ | 71.098▲ |
| STOCH | 43.474 | 38.123 | 50.458 | 35.016 | 86.554▲ |
| WILL %R | -84.483▼ | -68.919 | -67.708 | -53.527 | -12.672▲ |
| CCI | -189.387▼ | -88.471 | -91.061 | 11.313 | 84.246 |
| CDL | $ACT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 07:50 AM
Shares of Enact Holdings, Inc. (NASDAQ: ACT) traded at a new 52-week high today and are currently trading at $48.88. So far today, approximately 70,182 shares have been exchanged, as compared to an ...
|
|
Wednesday, August 05, 2026 04:00 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
|
Thursday, July 09, 2026 09:20 AM
RALEIGH, N.C., July 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its second quarter earnings release after the market closes on August 5, 2026. Enact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 49.15 | 49.76 | 49.04 | 49.27 | 543,550 |
| 03/09/26 | 49.11 | 49.93 | 48.97 | 49.51 | 621,263 |
| 02/09/26 | 48.65 | 49.07 | 48.51 | 48.72 | 379,557 |
| 01/09/26 | 48.48 | 48.8699 | 48.29 | 48.43 | 262,220 |
| 31/08/26 | 49.07 | 49.14 | 48.15 | 48.20 | 245,971 |
| 28/08/26 | 49.33 | 49.52 | 48.9875 | 49.07 | 219,109 |
| 27/08/26 | 48.83 | 49.345 | 48.47 | 49.04 | 203,746 |
| 26/08/26 | 49.63 | 49.81 | 49.01 | 49.21 | 245,402 |
| 25/08/26 | 49.64 | 49.7099 | 49.20 | 49.57 | 210,009 |
| 24/08/26 | 49.55 | 50.05 | 49.55 | 49.73 | 157,379 |
|
|
||||
|
|
||||
|
|