| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▼ | 43.86▼ | 43.73▼ | 43.07▲ | 40.87▲ |
| MA10 | 43.84▼ | 43.73▼ | 43.65▲ | 42.41▲ | 40.48▲ |
| MA20 | 43.85▼ | 43.66▲ | 43.16▲ | 40.79▲ | 38.74▲ |
| MA50 | 43.71▲ | 42.97▲ | 43.39▲ | 40.05▲ | 37.14▲ |
| MA100 | 43.67▲ | 43.15▲ | 41.54▲ | 38.53▲ | 35.06▲ |
| MA200 | 43.18▲ | 41.35▲ | 40.46▲ | 37.50▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.009▼ | 0.062▲ | 0.327▲ | 0.375▲ |
| RSI | 43.686▼ | 56.075▲ | 59.933▲ | 65.951▲ | 68.491▲ |
| STOCH | 8.680▼ | 72.803 | 57.322 | 73.719 | 66.304 |
| WILL %R | -91.525▼ | -56.140 | -32.542 | -17.763▲ | -13.247▲ |
| CCI | -114.715▼ | 24.069 | 83.010 | 78.496 | 204.175▲ |
|
Wednesday, February 04, 2026 07:50 AM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q4 CY2025, with sales up 2.1% year on year to $315.6 million. Its non-GAAP profit of $1.23 per share was 11.9% above analysts’ consensus ...
|
|
Tuesday, February 03, 2026 02:11 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q4 CY2025 as sales only rose 1.2% year on year to $312.7 million. Its non-GAAP profit of $1.23 per share was 11.9% above analysts’ consensus ...
|
|
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 43.80 | 44.15 | 43.32 | 43.72 | 336,078 |
| 11/02/26 | 42.69 | 43.705 | 42.69 | 43.54 | 273,488 |
| 10/02/26 | 42.57 | 42.94 | 42.01 | 42.52 | 286,599 |
| 09/02/26 | 43.45 | 43.745 | 42.38 | 42.39 | 293,870 |
| 06/02/26 | 44.50 | 44.75 | 43.16 | 43.17 | 402,631 |
| 05/02/26 | 44.38 | 44.80 | 43.89 | 44.19 | 613,657 |
| 04/02/26 | 42.22 | 44.77 | 41.56 | 44.07 | 954,243 |
| 03/02/26 | 40.14 | 40.63 | 38.935 | 40.33 | 373,964 |
| 02/02/26 | 39.97 | 40.565 | 39.71 | 40.45 | 289,514 |
| 30/01/26 | 39.89 | 40.22 | 39.56 | 39.77 | 413,842 |
|
|
||||
|
|
||||
|
|