| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.02▼ | 43.07▼ | 42.86▲ | 43.28▼ |
| MA10 | 43.04▼ | 43.08▼ | 43.08▼ | 42.94▲ | 42.05▲ |
| MA20 | 43.00▼ | 43.11▼ | 42.92▲ | 43.21▼ | 41.47▲ |
| MA50 | 43.08▼ | 42.88▲ | 43.06▼ | 42.00▲ | 38.93▲ |
| MA100 | 43.10▼ | 43.07▼ | 43.10▼ | 41.43▲ | 36.54▲ |
| MA200 | 42.93▲ | 43.18▼ | 42.92▲ | 39.48▲ | 31.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | 0.010▲ | -0.102▼ | 0.096▲ |
| RSI | 45.106▼ | 48.117▼ | 49.747▼ | 52.723▲ | 58.669▲ |
| STOCH | 26.778 | 39.760 | 47.096 | 46.022 | 71.918 |
| WILL %R | -64.000 | -70.588 | -52.055 | -56.926 | -31.813 |
| CCI | -56.000 | -75.880 | -76.957 | -1.392 | 69.475 |
| MA | $ACT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 05, 2026 01:53 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q1 CY2026, with sales flat year on year at $312.1 million. Its non-GAAP profit of $1.21 per share was 1.2% above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.21 | 43.33 | 42.75 | 43.02 | 229,663 |
| 14/05/26 | 42.63 | 43.375 | 42.425 | 42.97 | 253,213 |
| 13/05/26 | 42.73 | 43.06 | 42.23 | 42.67 | 328,943 |
| 12/05/26 | 42.99 | 42.99 | 42.08 | 42.80 | 326,596 |
| 11/05/26 | 44.04 | 44.07 | 42.66 | 42.86 | 345,066 |
| 08/05/26 | 43.43 | 44.345 | 43.09 | 44.04 | 302,842 |
| 07/05/26 | 43.19 | 43.48 | 42.29 | 43.22 | 374,421 |
| 06/05/26 | 42.58 | 44.10 | 42.58 | 43.06 | 422,771 |
| 05/05/26 | 42.38 | 42.705 | 42.185 | 42.31 | 240,540 |
| 04/05/26 | 42.25 | 42.89 | 41.885 | 42.40 | 240,528 |
|
|
||||
|
|
||||
|
|