AdvisorShares Vice ETF (ACT) Stock Price

36.04 ▲ +0.29 (+0.81%)
Open: 35.81 Vol: 3.39K Day's range: 35.445 - 36.22 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▼ 36.09▼ 36.10▼ 35.62▲ 36.57▼
MA10 36.07▼ 36.11▼ 35.99▲ 35.72▲ 37.52▼
MA20 36.09▼ 35.96▲ 35.73▲ 36.72▼ 36.81▼
MA50 36.12▼ 35.57▲ 35.68▲ 37.57▼ 35.25▲
MA100 35.99▲ 35.67▲ 35.96▲ 36.65▼ 33.26▲
MA200 35.73▲ 36.13▼ 37.24▼ 35.45▲ 28.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ 0.055▲ -0.055▼ -0.297▼
RSI 39.113▼ 59.391▲ 62.850▲ 43.683▼ 48.527▼
STOCH 25.064     50.007     86.688▲ 39.356     42.575    
WILL %R -78.947▼ -23.226▲ -21.053▲ -56.827     -62.026    
CCI -151.264▼ -13.154     59.589     -8.207     -67.216    
Latest Filters Detected On ACT
PSAR&MOM $ACT PSAR Switch Up + Momentum Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
AdvisorShares Vice ETF News
Monday, October 20, 2025 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
Monday, October 20, 2025 02:25 PM
Cboe needs everyone on Main and Wall Street to know that it is serious about extending trading floor’s window for options, as it filed a proposal with the Securities and Exchange Commission (SEC) on ...
Monday, October 20, 2025 04:57 AM
The delisting from Nasdaq and deregistration should facilitate cost reductions and further support our goal to maximize value going forward.” As previously reported by the Company, the Company ...
ACT historical stock data
date open high low close volume
21/10/25 35.81 36.22 35.445 36.04 118,482
20/10/25 35.62 35.80 35.29 35.75 188,575
17/10/25 35.28 35.60 35.12 35.53 309,651
16/10/25 35.60 35.615 34.87 35.03 371,750
15/10/25 36.33 36.43 35.625 35.75 353,013
14/10/25 35.61 36.385 35.41 36.34 238,201
13/10/25 35.42 35.82 35.23 35.72 235,158
10/10/25 35.69 35.88 35.325 35.39 339,448
09/10/25 35.91 36.065 35.44 35.57 406,094
08/10/25 36.04 36.735 35.76 36.05 336,101
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:3.39K
Avg Vol(3m):6.9M
1Y Chng:+9.95%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00