AdvisorShares Vice ETF (ACT) Stock Price

48.15 ▲ +0.97 (+2.06%)
Open: 47.46 Vol: 16.84K Day's range: 47.315 - 48.305 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 48.03▲ 47.89▲ 47.85▲ 47.09▲
MA10 48.16▼ 47.88▲ 47.61▲ 47.48▲ 47.49▲
MA20 48.10▲ 47.57▲ 47.67▲ 46.64▲ 47.40▲
MA50 47.89▲ 47.68▲ 47.89▲ 47.52▲ 43.71▲
MA100 47.60▲ 47.86▲ 46.97▲ 46.93▲ 39.58▲
MA200 47.63▲ 46.83▲ 46.47▲ 44.38▲ 34.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.087▲ 0.087▲ 0.260▲ -0.297▼
RSI 59.983▲ 62.114▲ 58.487▲ 56.708▲ 59.113▲
STOCH 74.553     85.467▲ 84.245▲ 80.068▲ 52.759    
WILL %R -44.928     -11.273▲ -10.727▲ -11.280▲ -31.177    
CCI 41.308     130.566▲ 146.537▲ 68.028     1.986    
Latest Filters Detected On ACT
MA $ACT Price Crossed Above MA(50) Set Alert
MA $ACT Price Crossed Above MA(7) Set Alert
AdvisorShares Vice ETF News
GENIUS Act Signed Into Law, NYSE Amplifies USOCC’s Key
Friday, October 23, 2026 02:55 PM
NYSE amplified USOCC's announcement on the GENIUS Act's signing. This act aims to bolster innovation and dollar dominance.
Enact Holdings, Inc. (ACT)
Wednesday, October 21, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Enact Mortgage Insurance Enters Into a Forward Quota Share Reinsurance Transaction as Part of its Diversified Credit Risk Transfer Program
Thursday, October 01, 2026 09:16 AM
RALEIGH, N.C., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact), a leading provider of private mortgage insurance through its insurance subsidiaries, today announced that ...
ACT historical stock data
date open high low close volume
02/11/26 47.46 48.305 47.315 48.15 268,901
30/10/26 47.65 47.80 46.87 47.18 363,603
29/10/26 48.32 48.58 47.815 48.06 325,542
28/10/26 47.95 48.14 47.3901 47.77 1,160,204
27/10/26 48.61 48.61 48.02 48.07 419,594
26/10/26 48.03 48.67 48.03 48.29 337,071
23/10/26 46.92 48.47 46.575 47.89 745,834
22/10/26 46.03 47.75 45.74 46.92 380,590
21/10/26 47.18 47.18 44.97 45.65 480,956
20/10/26 46.57 47.14 46.46 46.85 285,532
Quote Details
52wk Low:36.648
52wk High:50.56
Vol:16.84K
Avg Vol(3m):6.4M
1Y Chng:+29.02%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00