AdvisorShares Vice ETF (ACT) Stock Price

41.93 ▼ -0.79 (-1.85%)
Open: 42.78 Vol: 346.23K Day's range: 41.76 - 43.08 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▲ 42.00▼ 42.09▼ 42.10▼ 40.83▲
MA10 41.93▲ 42.18▼ 42.38▼ 41.42▲ 41.53▲
MA20 41.97▼ 42.46▼ 42.33▼ 40.97▲ 40.49▲
MA50 42.15▼ 42.22▼ 41.75▲ 41.56▲ 38.22▲
MA100 42.40▼ 41.67▲ 41.14▲ 40.36▲ 35.91▲
MA200 42.37▼ 41.08▲ 41.12▲ 38.59▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.090▼ -0.118▼ 0.222▲ -0.082▼
RSI 44.621▼ 36.916▼ 43.940▼ 56.059▲ 59.447▲
STOCH 27.927     11.854▼ 15.355▼ 86.413▲ 39.831    
WILL %R -43.860     -85.321▼ -86.992▼ -35.115     -39.261    
CCI -22.298     -115.657▼ -130.696▼ 108.441▲ 70.974    
Latest Filters Detected On ACT
CDL $ACT Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
ACT historical stock data
date open high low close volume
10/04/26 42.78 43.08 41.76 41.93 346,232
09/04/26 42.17 43.025 42.17 42.72 290,453
08/04/26 41.79 42.53 41.745 42.29 447,535
07/04/26 41.74 42.10 41.69 41.78 372,246
06/04/26 41.43 41.78 41.145 41.77 229,438
02/04/26 40.52 41.51 40.38 41.35 275,517
01/04/26 40.63 40.94 40.44 40.57 308,234
31/03/26 40.97 41.06 40.23 40.81 225,840
30/03/26 40.17 40.92 40.04 40.79 207,145
27/03/26 40.72 40.82 40.17 40.17 168,684
Quote Details
52wk Low:33.94
52wk High:44.80
Vol:346.23K
Avg Vol(3m):5.4M
1Y Chng:+19.25%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00