AdvisorShares Vice ETF (ACT) Stock Price

36.57 ▲ +0.78 (+2.18%)
Open: 36.74 Vol: 711.71K Day's range: 35.2756 - 37.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.71▼ 36.74▼ 36.81▼ 35.57▲ 35.05▲
MA10 36.71▼ 36.85▼ 36.47▲ 35.37▲ 34.52▲
MA20 36.76▼ 36.36▲ 35.94▲ 34.75▲ 33.69▲
MA50 36.85▼ 35.66▲ 35.47▲ 34.27▲ 33.70▲
MA100 36.47▲ 35.43▲ 35.27▲ 33.75▲ 30.94▲
MA200 35.93▲ 35.22▲ 34.72▲ 34.30▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ 0.089▲ 0.122▲ 0.248▲
RSI 33.327▼ 59.248▲ 63.591▲ 62.924▲ 62.008▲
STOCH 45.588     49.489     83.676▲ 66.789     68.204    
WILL %R -100.000▼ -35.185     -27.273     -19.281▲ -10.034▲
CCI -249.550▼ -6.987     54.247     218.908▲ 215.604▲
Latest Filters Detected On ACT
▲ GAP $ACT Open Gap Up %2 Set Alert
▲ BREAK $ACT Price Breaks 60 Days High Set Alert
▲ BREAK $ACT Price Breaks 30 Days High Set Alert
▲ BREAK $ACT Price Breaks 20 Days High Set Alert
▲ BREAK $ACT Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
Nasdaq seeks U.S. SEC approval for listing 21Shares Dogecoin ETF
Tuesday, April 29, 2025 11:50 AM
Nasdaq filed with the U.S. SEC seeking approval to list and trade 21Shares DOGE ETF shares under Nasdaq Rule 5711(d), which governs the listing and trading of Commodity-Based Trust Shares on the ...
Amazon denies tariff display plans after White House says 'hostile and political act'
Tuesday, April 29, 2025 08:28 AM
Amazon (NASDAQ:AMZN) on Tuesday denied a media report that it will begin to display tariff costs for consumers on its website, after the move was termed as "hostile and political" by U.S. President ...
Amazon to show tariff prices, White House says 'hostile and political act'
Tuesday, April 29, 2025 06:47 AM
Amazon (NASDAQ:AMZN) will begin to display tariff costs for consumers on its website, Punchbowl News reported on Tuesday, a move that was termed as "hostile and political" by U.S. President Donald ...
ACT historical stock data
date open high low close volume
01/05/25 36.74 37.16 35.2756 36.57 711,709
30/04/25 35.36 35.945 35.01 35.79 466,145
29/04/25 35.14 35.54 34.85 35.48 287,321
28/04/25 34.87 35.24 34.85 35.16 486,791
25/04/25 35.32 35.32 34.70 34.86 370,150
24/04/25 35.14 35.625 34.98 35.49 314,952
23/04/25 35.88 35.96 35.09 35.23 476,328
22/04/25 34.99 35.44 34.81 35.34 428,829
21/04/25 35.10 35.18 34.20 34.55 637,164
17/04/25 34.10 35.34 34.10 35.19 841,495
Quote Details
52wk Low:29.37
52wk High:37.42
Vol:711.71K
Avg Vol(3m):7.2M
1Y Chng:+15.98%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00