5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.06▼ | 36.09▼ | 36.10▼ | 35.62▲ | 36.57▼ |
MA10 | 36.07▼ | 36.11▼ | 35.99▲ | 35.72▲ | 37.52▼ |
MA20 | 36.09▼ | 35.96▲ | 35.73▲ | 36.72▼ | 36.81▼ |
MA50 | 36.12▼ | 35.57▲ | 35.68▲ | 37.57▼ | 35.25▲ |
MA100 | 35.99▲ | 35.67▲ | 35.96▲ | 36.65▼ | 33.26▲ |
MA200 | 35.73▲ | 36.13▼ | 37.24▼ | 35.45▲ | 28.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.011▼ | 0.055▲ | -0.055▼ | -0.297▼ |
RSI | 39.113▼ | 59.391▲ | 62.850▲ | 43.683▼ | 48.527▼ |
STOCH | 25.064 | 50.007 | 86.688▲ | 39.356 | 42.575 |
WILL %R | -78.947▼ | -23.226▲ | -21.053▲ | -56.827 | -62.026 |
CCI | -151.264▼ | -13.154 | 59.589 | -8.207 | -67.216 |
Monday, October 20, 2025 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
Monday, October 20, 2025 02:25 PM
Cboe needs everyone on Main and Wall Street to know that it is serious about extending trading floor’s window for options, as it filed a proposal with the Securities and Exchange Commission (SEC) on ...
|
Monday, October 20, 2025 04:57 AM
The delisting from Nasdaq and deregistration should facilitate cost reductions and further support our goal to maximize value going forward.” As previously reported by the Company, the Company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/10/25 | 35.81 | 36.22 | 35.445 | 36.04 | 118,482 |
20/10/25 | 35.62 | 35.80 | 35.29 | 35.75 | 188,575 |
17/10/25 | 35.28 | 35.60 | 35.12 | 35.53 | 309,651 |
16/10/25 | 35.60 | 35.615 | 34.87 | 35.03 | 371,750 |
15/10/25 | 36.33 | 36.43 | 35.625 | 35.75 | 353,013 |
14/10/25 | 35.61 | 36.385 | 35.41 | 36.34 | 238,201 |
13/10/25 | 35.42 | 35.82 | 35.23 | 35.72 | 235,158 |
10/10/25 | 35.69 | 35.88 | 35.325 | 35.39 | 339,448 |
09/10/25 | 35.91 | 36.065 | 35.44 | 35.57 | 406,094 |
08/10/25 | 36.04 | 36.735 | 35.76 | 36.05 | 336,101 |
|
|
||||
|
|
||||
|
|