| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.65▼ | 42.67▼ | 42.51▲ | 43.49▼ | 42.52▲ |
| MA10 | 42.71▼ | 42.49▲ | 42.62▼ | 43.49▼ | 41.68▲ |
| MA20 | 42.76▼ | 42.66▼ | 43.19▼ | 42.81▼ | 41.14▲ |
| MA50 | 42.49▲ | 43.42▼ | 43.64▼ | 41.79▲ | 38.60▲ |
| MA100 | 42.63▼ | 43.61▼ | 43.13▼ | 41.09▲ | 36.27▲ |
| MA200 | 43.13▼ | 43.04▼ | 42.17▲ | 39.09▲ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.064▲ | -0.046▼ | -0.038▼ | 0.082▲ |
| RSI | 44.949▼ | 42.563▼ | 38.153▼ | 50.419▲ | 59.096▲ |
| STOCH | 14.122▼ | 63.083 | 38.714 | 63.116 | 56.421 |
| WILL %R | -82.927▼ | -40.000 | -64.706 | -64.865 | -36.184 |
| CCI | -119.398▼ | 27.883 | -45.935 | -59.637 | 89.040 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 42.98 | 43.02 | 41.99 | 42.60 | 469,331 |
| 30/04/26 | 43.94 | 43.94 | 42.67 | 42.73 | 433,395 |
| 29/04/26 | 43.71 | 44.31 | 43.5225 | 44.18 | 250,585 |
| 28/04/26 | 44.24 | 44.52 | 42.385 | 44.01 | 189,555 |
| 27/04/26 | 43.78 | 44.44 | 43.78 | 43.93 | 169,607 |
| 24/04/26 | 43.91 | 44.21 | 43.75 | 43.84 | 219,932 |
| 23/04/26 | 43.49 | 44.01 | 43.105 | 43.91 | 140,970 |
| 22/04/26 | 43.21 | 43.4299 | 42.93 | 43.35 | 159,963 |
| 21/04/26 | 43.30 | 43.58 | 43.0801 | 43.23 | 232,091 |
| 20/04/26 | 42.89 | 43.55 | 42.87 | 43.13 | 192,318 |
|
|
||||
|
|
||||
|
|