| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.53▼ | 37.63▼ | 37.66▼ | 37.61▼ | 36.92▲ |
| MA10 | 37.60▼ | 37.64▼ | 37.57▼ | 37.16▲ | 36.98▲ |
| MA20 | 37.66▼ | 37.55▼ | 37.62▼ | 36.52▲ | 36.91▲ |
| MA50 | 37.65▼ | 37.58▼ | 37.40▲ | 37.03▲ | 35.43▲ |
| MA100 | 37.55▼ | 37.32▲ | 36.58▲ | 36.84▲ | 33.61▲ |
| MA200 | 37.60▼ | 36.52▲ | 36.23▲ | 35.81▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | -0.021▼ | 0.223▲ | -0.108▼ |
| RSI | 39.643▼ | 45.904▼ | 48.955▼ | 58.610▲ | 54.050▲ |
| STOCH | 4.940▼ | 46.213 | 73.585 | 86.084▲ | 42.140 |
| WILL %R | -96.296▼ | -59.350 | -54.887 | -15.836▲ | -40.580 |
| CCI | -110.803▼ | -39.343 | -30.971 | 80.695 | 19.043 |
| CDL | $ACT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 10:23 PM
The first-ever spot XRP ETF (exchange-traded fund) registered under the Securities Act of 1933 went live after receiving approval from public exchange Nasdaq. Fund manager Canary Capital confirmed the ...
|
|
Tuesday, November 11, 2025 07:03 PM
Canary XRP ETF secures automatic SEC approval with 8-A filing, set to list on Nasdaq under ticker XRPC, marking a major milestone for XRP investors.
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference is being recorded. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 37.59 | 37.875 | 37.50 | 37.51 | 47,372 |
| 14/11/25 | 37.70 | 37.78 | 37.21 | 37.70 | 206,726 |
| 13/11/25 | 37.55 | 38.05 | 37.52 | 37.60 | 220,184 |
| 12/11/25 | 37.44 | 37.91 | 37.28 | 37.64 | 221,179 |
| 11/11/25 | 37.49 | 37.86 | 37.44 | 37.62 | 319,001 |
| 10/11/25 | 36.92 | 37.71 | 36.6475 | 37.40 | 313,426 |
| 07/11/25 | 36.72 | 37.18 | 35.85 | 37.00 | 317,831 |
| 06/11/25 | 37.02 | 37.47 | 35.96 | 36.74 | 460,670 |
| 05/11/25 | 36.42 | 36.545 | 35.91 | 35.93 | 378,882 |
| 04/11/25 | 35.82 | 36.54 | 35.49 | 36.48 | 250,724 |
|
|
||||
|
|
||||
|
|