| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▲ | 40.39▲ | 40.40▲ | 39.93▲ | 39.07▲ |
| MA10 | 40.41▲ | 40.36▲ | 40.22▲ | 39.02▲ | 37.80▲ |
| MA20 | 40.41▲ | 40.17▲ | 40.09▲ | 38.79▲ | 37.81▲ |
| MA50 | 40.38▲ | 39.86▲ | 39.16▲ | 37.28▲ | 35.95▲ |
| MA100 | 40.21▲ | 39.01▲ | 38.87▲ | 37.43▲ | 34.05▲ |
| MA200 | 40.08▲ | 38.85▲ | 38.24▲ | 36.34▲ | 29.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | -0.010▼ | 0.151▲ | 0.235▲ |
| RSI | 54.354▲ | 64.818▲ | 67.193▲ | 68.430▲ | 63.116▲ |
| STOCH | 28.347 | 68.549 | 82.684▲ | 93.813▲ | 84.560▲ |
| WILL %R | -30.000 | -10.811▲ | -10.390▲ | -2.299▲ | -1.363▲ |
| CCI | -28.767 | 47.098 | 70.510 | 133.962▲ | 148.087▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 39.825 | 40.51 | 39.80 | 40.43 | 157,779 |
| 16/12/25 | 40.23 | 40.39 | 39.735 | 39.87 | 280,191 |
| 15/12/25 | 39.86 | 40.385 | 39.56 | 40.27 | 283,432 |
| 12/12/25 | 39.48 | 39.76 | 39.25 | 39.74 | 222,433 |
| 11/12/25 | 39.18 | 39.44 | 38.92 | 39.33 | 248,901 |
| 10/12/25 | 37.85 | 39.09 | 37.81 | 39.05 | 546,404 |
| 09/12/25 | 37.90 | 38.195 | 37.435 | 37.73 | 197,672 |
| 08/12/25 | 37.87 | 37.98 | 37.03 | 37.87 | 275,647 |
| 05/12/25 | 37.88 | 38.13 | 37.68 | 37.99 | 199,002 |
| 04/12/25 | 38.46 | 38.64 | 37.79 | 37.92 | 327,968 |
|
|
||||
|
|
||||
|
|