| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▼ | 44.53▲ | 44.49▲ | 45.15▼ | 44.03▲ |
| MA10 | 44.70▲ | 44.52▲ | 44.74▼ | 45.30▼ | 43.35▲ |
| MA20 | 44.57▲ | 44.75▼ | 44.88▼ | 44.14▲ | 42.51▲ |
| MA50 | 44.50▲ | 45.05▼ | 45.21▼ | 43.18▲ | 40.14▲ |
| MA100 | 44.73▲ | 45.26▼ | 44.75▼ | 42.46▲ | 37.44▲ |
| MA200 | 44.88▼ | 44.61▲ | 43.36▲ | 40.52▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.007▲ | -0.029▼ | 0.012▲ | 0.124▲ |
| RSI | 59.470▲ | 48.236▼ | 44.851▼ | 57.119▲ | 62.404▲ |
| STOCH | 87.625▲ | 35.970 | 21.226 | 56.227 | 64.387 |
| WILL %R | -41.379 | -52.217 | -52.217 | -36.260 | -26.678 |
| CCI | 55.647 | 28.659 | -15.711 | 7.460 | 150.538▲ |
| MA | $ACT Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Tuesday, May 05, 2026 02:21 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q1 CY2026, with sales flat year on year at $312.1 million. Its non-GAAP profit of $1.21 per share was 1.2% above analysts’ consensus ...
|
|
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 44.98 | 45.62 | 44.20 | 44.75 | 250,868 |
| 09/07/26 | 44.88 | 45.13 | 44.665 | 44.98 | 235,271 |
| 08/07/26 | 45.34 | 45.45 | 44.71 | 44.82 | 243,842 |
| 07/07/26 | 46.00 | 46.34 | 45.18 | 45.50 | 219,072 |
| 06/07/26 | 45.33 | 45.74 | 45.295 | 45.69 | 195,429 |
| 02/07/26 | 45.56 | 45.785 | 44.745 | 45.34 | 241,535 |
| 01/07/26 | 45.71 | 45.82 | 44.95 | 45.39 | 354,280 |
| 30/06/26 | 45.55 | 46.00 | 45.28 | 45.71 | 228,806 |
| 29/06/26 | 45.02 | 45.56 | 44.5601 | 45.55 | 291,219 |
| 26/06/26 | 44.70 | 45.60 | 44.51 | 45.24 | 648,616 |
|
|
||||
|
|
||||
|
|