| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▲ | 38.02▼ | 38.01▼ | 38.46▼ | 37.98▲ |
| MA10 | 37.95▲ | 38.01▼ | 37.99▲ | 38.58▼ | 37.00▲ |
| MA20 | 37.98▲ | 38.03▼ | 38.27▼ | 38.04▼ | 37.32▲ |
| MA50 | 38.01▼ | 38.46▼ | 38.64▼ | 36.99▲ | 35.65▲ |
| MA100 | 38.02▼ | 38.67▼ | 38.28▼ | 37.09▲ | 33.81▲ |
| MA200 | 38.31▼ | 38.23▼ | 37.36▲ | 36.12▲ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | -0.011▼ | -0.046▼ | 0.034▲ |
| RSI | 51.653▲ | 41.364▼ | 38.023▼ | 52.502▲ | 54.929▲ |
| STOCH | 74.472 | 50.979 | 39.813 | 54.707 | 63.389 |
| WILL %R | -19.355▲ | -45.205 | -78.022▼ | -51.587 | -30.642 |
| CCI | 80.346 | -15.021 | -49.015 | -43.945 | 57.540 |
| ▼ MACD | $ACT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 05, 2025 08:20 AM
Board of Directors has approved and the Company intends to proceed with the voluntary delisting of its common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.88 | 38.13 | 37.68 | 37.99 | 199,002 |
| 04/12/25 | 38.46 | 38.64 | 37.79 | 37.92 | 327,968 |
| 03/12/25 | 38.97 | 39.23 | 38.58 | 38.61 | 207,646 |
| 02/12/25 | 38.86 | 39.29 | 38.66 | 38.86 | 248,048 |
| 01/12/25 | 38.52 | 38.94 | 38.52 | 38.93 | 279,206 |
| 28/11/25 | 38.82 | 38.91 | 38.42 | 38.71 | 226,918 |
| 26/11/25 | 38.91 | 39.28 | 38.80 | 38.90 | 439,066 |
| 25/11/25 | 38.49 | 39.235 | 38.49 | 39.09 | 229,100 |
| 24/11/25 | 38.32 | 38.49 | 38.16 | 38.29 | 276,519 |
| 21/11/25 | 37.81 | 38.71 | 37.81 | 38.49 | 262,600 |
|
|
||||
|
|
||||
|
|