| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▲ | 48.95▲ | 49.03▲ | 48.49▲ | 47.73▲ |
| MA10 | 48.99▲ | 48.92▲ | 48.83▲ | 48.14▲ | 45.88▲ |
| MA20 | 48.88▲ | 48.78▲ | 48.63▲ | 47.13▲ | 44.24▲ |
| MA50 | 48.89▲ | 48.30▲ | 48.04▲ | 44.88▲ | 41.19▲ |
| MA100 | 48.74▲ | 48.00▲ | 47.42▲ | 43.60▲ | 38.06▲ |
| MA200 | 48.54▲ | 47.31▲ | 46.48▲ | 41.59▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | 0.025▲ | 0.100▲ | 0.478▲ |
| RSI | 59.464▲ | 61.251▲ | 66.717▲ | 70.950▲ | 74.143▲ |
| STOCH | 78.488 | 63.338 | 85.281▲ | 80.855▲ | 88.964▲ |
| WILL %R | -4.000▲ | -15.854▲ | -9.811▲ | -3.194▲ | -1.471▲ |
| CCI | 185.659▲ | 121.758▲ | 116.968▲ | 126.434▲ | 138.119▲ |
|
Thursday, August 06, 2026 08:50 AM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) reported Q2 CY2026 results , with sales up 2.3% year on year to $319.5 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ ...
|
|
Wednesday, August 05, 2026 03:59 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
|
Thursday, July 09, 2026 09:20 AM
RALEIGH, N.C., July 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its second quarter earnings release after the market closes on August 5, 2026. Enact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 49.22 | 49.22 | 48.40 | 49.09 | 96,918 |
| 07/08/26 | 48.20 | 49.18 | 47.85 | 48.96 | 319,688 |
| 06/08/26 | 48.06 | 49.09 | 46.29 | 48.67 | 528,356 |
| 05/08/26 | 48.06 | 48.06 | 47.33 | 47.83 | 292,420 |
| 04/08/26 | 47.915 | 48.24 | 47.43 | 47.89 | 381,491 |
| 03/08/26 | 47.84 | 48.585 | 47.75 | 47.88 | 307,592 |
| 31/07/26 | 47.62 | 48.04 | 47.185 | 47.32 | 388,591 |
| 30/07/26 | 48.02 | 48.31 | 46.91 | 47.49 | 451,221 |
| 29/07/26 | 47.90 | 48.79 | 47.64 | 48.34 | 431,579 |
| 28/07/26 | 47.46 | 48.10 | 47.33 | 47.97 | 347,104 |
|
|
||||
|
|
||||
|
|