AdvisorShares Vice ETF (ACT) Stock Price

43.84 ▼ -0.07 (-0.16%)
Open: 43.91 Vol: 219.93K Day's range: 43.75 - 44.21 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▲ 43.84▼ 43.85▼ 43.49▲ 42.04▲
MA10 43.81▲ 43.88▼ 43.91▼ 42.83▲ 41.56▲
MA20 43.82▼ 43.87▼ 43.67▲ 42.12▲ 41.00▲
MA50 43.89▼ 43.56▲ 43.18▲ 41.72▲ 38.48▲
MA100 43.88▼ 43.09▲ 42.62▲ 40.83▲ 36.15▲
MA200 43.64▲ 42.54▲ 41.66▲ 38.88▲ 31.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.038▼ -0.029▼ 0.207▲ 0.111▲
RSI 47.749▼ 52.627▲ 57.756▲ 68.936▲ 65.636▲
STOCH 49.136     24.187     47.632     84.337▲ 51.538    
WILL %R -48.148     -84.783▼ -36.792     -13.910▲ -14.645▲
CCI 37.194     -87.801     -10.277     143.137▲ 135.165▲
Latest Filters Detected On ACT
CDL $ACT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Enact to Host First Quarter 2026 Earnings Call May 6th
Thursday, April 09, 2026 09:20 AM
RALEIGH, N.C., April 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its first quarter earnings release after the market closes on May 5, 2026. Enact ...
Enact Releases 2025 Sustainability Report
Wednesday, March 25, 2026 04:04 AM
RALEIGH, N.C., March 25, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) today announced the release of its 2025 Sustainability Report covering the calendar year 2025. The 2025 ...
Enact Holdings (ACT) Passes Through 2% Yield Mark
Thursday, February 19, 2026 12:10 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Enact Holdings Inc (Symbol: ACT) were yielding above the 2% mark based on its quarterly dividend ...
ACT historical stock data
date open high low close volume
24/04/26 43.91 44.21 43.75 43.84 219,932
23/04/26 43.49 44.01 43.105 43.91 140,970
22/04/26 43.21 43.4299 42.93 43.35 159,963
21/04/26 43.30 43.58 43.0801 43.23 232,091
20/04/26 42.89 43.55 42.87 43.13 192,318
17/04/26 41.93 43.37 41.825 42.89 280,348
16/04/26 41.78 42.46 41.57 41.83 206,917
15/04/26 41.95 42.15 41.56 41.96 209,703
14/04/26 41.99 42.2399 41.90 42.00 175,530
13/04/26 41.81 42.18 41.5501 42.17 242,573
Quote Details
52wk Low:33.94
52wk High:44.80
Vol:219.93K
Avg Vol(3m):6.1M
1Y Chng:+20.97%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00