| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▲ | 39.91▲ | 39.92▲ | 39.39▲ | 39.60▲ |
| MA10 | 40.04▲ | 39.81▲ | 39.68▲ | 39.16▲ | 39.49▲ |
| MA20 | 39.98▲ | 39.64▲ | 39.54▲ | 39.41▲ | 38.29▲ |
| MA50 | 39.85▲ | 39.49▲ | 39.26▲ | 39.21▲ | 36.75▲ |
| MA100 | 39.65▲ | 39.21▲ | 39.25▲ | 38.13▲ | 34.78▲ |
| MA200 | 39.55▲ | 39.30▲ | 39.69▲ | 37.14▲ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.039▲ | 0.053▲ | 0.035▲ | 0.050▲ |
| RSI | 69.663▲ | 64.752▲ | 64.437▲ | 56.407▲ | 58.551▲ |
| STOCH | 87.074▲ | 76.424 | 82.442▲ | 69.221 | 67.696 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.347 | -18.033▲ |
| CCI | 115.662▲ | 174.603▲ | 160.677▲ | 90.913 | 62.189 |
| ▲ PSAR&MOM | $ACT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ACT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ACT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ACT Price Breaks 10 Days High | Set Alert |
| CDL | $ACT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 04:56 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMorgan’s Richard Shane trimmed his price target on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
|
|
Friday, November 28, 2025 07:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
|
|
Friday, November 07, 2025 05:27 AM
Enact Holdings, Inc. (NASDAQ:ACT) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 39.46 | 40.18 | 39.42 | 40.14 | 211,509 |
| 28/01/26 | 39.19 | 40.04 | 39.07 | 39.31 | 313,380 |
| 27/01/26 | 39.39 | 39.4699 | 39.105 | 39.28 | 232,097 |
| 26/01/26 | 38.72 | 39.75 | 38.72 | 39.49 | 296,951 |
| 23/01/26 | 39.37 | 39.68 | 38.46 | 38.72 | 159,101 |
| 22/01/26 | 39.15 | 39.65 | 39.02 | 39.60 | 205,865 |
| 21/01/26 | 38.44 | 39.06 | 38.245 | 39.025 | 276,414 |
| 20/01/26 | 38.67 | 39.31 | 38.405 | 38.44 | 316,897 |
| 16/01/26 | 38.79 | 39.20 | 38.79 | 38.98 | 375,385 |
| 15/01/26 | 38.24 | 38.94 | 38.24 | 38.66 | 244,842 |
|
|
||||
|
|
||||
|
|