AdvisorShares Vice ETF (ACT) Stock Price

39.60 ▲ +0.575 (+1.47%)
Open: 39.15 Vol: 205.87K Day's range: 39.02 - 39.65 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▲ 39.49▲ 39.50▲ 38.94▲ 39.77▼
MA10 39.49▲ 39.50▲ 39.31▲ 39.17▲ 39.42▲
MA20 39.49▲ 39.24▲ 39.00▲ 39.61▼ 38.27▲
MA50 39.50▲ 39.00▲ 38.73▲ 39.03▲ 36.64▲
MA100 39.25▲ 38.91▲ 39.45▲ 38.06▲ 34.66▲
MA200 38.99▲ 39.49▲ 39.54▲ 36.99▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.083▲ -0.133▼ 0.087▲
RSI 60.962▲ 65.418▲ 65.573▲ 52.602▲ 56.717▲
STOCH 62.306     59.233     88.204▲ 34.823     74.465    
WILL %R -17.778▲ -5.844▲ -3.488▲ -45.337     -26.080    
CCI 246.585▲ 68.403     79.653     1.854     38.098    
Latest Filters Detected On ACT
RSI $ACT RSI(14) Crossed Above 50 Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
AdvisorShares Vice ETF News
NYSE Working on a New Platform for Trading Digital Tokens Around the Clock
Monday, January 19, 2026 03:22 PM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:56 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
Unpacking Q3 Earnings: Enact Holdings (NASDAQ:ACT) In The Context Of Other Property & Casualty Insurance Stocks
Friday, November 28, 2025 07:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
ACT historical stock data
date open high low close volume
22/01/26 39.15 39.65 39.02 39.60 205,865
21/01/26 38.44 39.06 38.245 39.025 276,414
20/01/26 38.67 39.31 38.405 38.44 316,897
16/01/26 38.79 39.20 38.79 38.98 375,385
15/01/26 38.24 38.94 38.24 38.66 244,842
14/01/26 37.90 38.34 37.49 38.30 357,513
13/01/26 39.95 39.95 37.73 37.86 411,210
12/01/26 40.28 40.365 39.44 39.65 246,191
09/01/26 40.81 41.35 40.535 40.54 371,693
08/01/26 39.78 40.77 39.78 40.68 224,563
Quote Details
52wk Low:31.28
52wk High:41.35
Vol:205.87K
Avg Vol(3m):5M
1Y Chng:+16.78%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00