AdvisorShares Vice ETF (ACT) Stock Price

38.84 ▼ -0.09 (-0.23%)
Open: 38.825 Vol: 1.02K Day's range: 38.66 - 39.16 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.93▼ 38.90▼ 38.89▼ 38.15▲
MA10 38.90▼ 38.93▼ 38.87▼ 38.43▲ 37.08▲
MA20 38.93▼ 38.86▼ 38.81▲ 37.77▲ 37.36▲
MA50 38.93▼ 38.88▼ 38.70▲ 37.02▲ 35.66▲
MA100 38.87▼ 38.65▲ 38.12▲ 36.99▲ 33.82▲
MA200 38.83▲ 38.07▲ 37.17▲ 36.05▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.000▼ -0.005▼ 0.130▲ 0.088▲
RSI 38.632▼ 48.606▼ 51.476▲ 63.270▲ 58.876▲
STOCH 7.076▼ 40.948     57.392     83.262▲ 66.468    
WILL %R -85.714▼ -64.000     -54.237     -17.530▲ -13.043▲
CCI -102.194▼ -72.478     24.578     85.900     86.841    
Latest Filters Detected On ACT
CDL $ACT Harami Candlestick Pattern Detected Set Alert
CDL $ACT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of November 30, 2025
Tuesday, December 02, 2025 02:47 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the 'Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:49 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
Unpacking Q3 Earnings: Enact Holdings (NASDAQ:ACT) In The Context Of Other Property & Casualty Insurance Stocks
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
ACT historical stock data
date open high low close volume
02/12/25 38.825 39.16 38.61 38.84 185,866
01/12/25 38.52 38.94 38.52 38.93 279,206
28/11/25 38.82 38.91 38.42 38.71 226,918
26/11/25 38.91 39.28 38.80 38.90 439,066
25/11/25 38.49 39.235 38.49 39.09 229,100
24/11/25 38.32 38.49 38.16 38.29 276,519
21/11/25 37.81 38.71 37.81 38.49 262,600
20/11/25 37.69 38.34 37.69 38.15 247,852
19/11/25 37.26 37.75 37.195 37.60 200,090
18/11/25 36.90 37.48 36.77 37.32 211,131
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:1.02K
Avg Vol(3m):4.2M
1Y Chng:+14.50%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00