AdvisorShares Vice ETF (ACT) Stock Price

38.94 ▲ +0.23 (+0.59%)
Open: 38.59 Vol: 8.32K Day's range: 38.57 - 38.94 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.75▲ 38.77▲ 38.79▲ 38.17▲
MA10 38.84▲ 38.76▲ 38.70▲ 38.24▲ 37.09▲
MA20 38.75▲ 38.71▲ 38.85▲ 37.62▲ 37.36▲
MA50 38.75▲ 38.87▲ 38.54▲ 37.01▲ 35.67▲
MA100 38.69▲ 38.46▲ 38.02▲ 36.95▲ 33.82▲
MA200 38.87▲ 37.95▲ 37.07▲ 36.02▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ -0.026▼ 0.161▲ 0.095▲
RSI 68.315▲ 57.495▲ 56.464▲ 64.568▲ 59.230▲
STOCH 93.134▲ 57.726     53.168     84.956▲ 66.827    
WILL %R 0.000▲ 0.000▲ -40.476     -13.546▲ -10.973▲
CCI 133.862▲ 177.045▲ 42.838     92.040     84.481    
Latest Filters Detected On ACT
CDL $ACT Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Unpacking Q3 Earnings: Enact Holdings (NASDAQ:ACT) In The Context Of Other Property & Casualty Insurance Stocks
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
Bitwise Launches Dogecoin ETF on NYSE as Demand For Altcoin ETFs Grows
Wednesday, November 26, 2025 02:32 AM
Bitwise Asset Management has unveiled the Bitwise Dogecoin ETF as investor appetite for altcoin exposure continues to increase.
Dogecoin and XRP ETFs Debut on NYSE in Major Regulatory Breakthrough
Monday, November 24, 2025 12:54 AM
Grayscale launches Dogecoin and XRP spot ETFs on NYSE Arca, signaling a major shift in regulatory acceptance for altcoin investments.
ACT historical stock data
date open high low close volume
01/12/25 38.59 38.94 38.51 38.94 203,734
28/11/25 38.82 38.91 38.42 38.71 226,918
26/11/25 38.91 39.28 38.80 38.90 439,066
25/11/25 38.49 39.235 38.49 39.09 229,100
24/11/25 38.32 38.49 38.16 38.29 276,519
21/11/25 37.81 38.71 37.81 38.49 262,600
20/11/25 37.69 38.34 37.69 38.15 247,852
19/11/25 37.26 37.75 37.195 37.60 200,090
18/11/25 36.90 37.48 36.77 37.32 211,131
17/11/25 37.78 37.92 36.82 36.90 229,887
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:8.32K
Avg Vol(3m):4.1M
1Y Chng:+13.59%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00