AdvisorShares Vice ETF (ACT) Stock Price

37.73 ▼ -0.14 (-0.37%)
Open: 37.90 Vol: 197.67K Day's range: 37.435 - 38.195 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.70▲ 37.71▲ 38.02▼ 38.12▼
MA10 37.71▲ 37.73▲ 37.81▼ 38.46▼ 37.09▲
MA20 37.69▲ 37.82▼ 37.85▼ 38.10▼ 37.44▲
MA50 37.69▲ 37.91▼ 38.31▼ 36.94▲ 35.75▲
MA100 37.82▼ 38.35▼ 38.32▼ 37.15▲ 33.91▲
MA200 37.84▼ 38.25▼ 37.51▲ 36.16▲ 29.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.017▲ -0.123▼ 0.010▲
RSI 54.750▲ 45.926▼ 41.411▼ 49.434▼ 53.686▲
STOCH 36.923     40.384     38.908     38.840     70.737    
WILL %R -40.000     -62.048     -53.368     -69.027     -36.025    
CCI 50.860     -35.680     -29.885     -84.776     15.700    
Latest Filters Detected On ACT
RSI $ACT RSI(14) Crossed Below 50 Set Alert
MA $ACT Price Crossed Below MA(26) Set Alert
CDL $ACT Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Sunrun (RUN) sheds 13% on nearly 40 million new shares registration
Sunday, December 07, 2025 08:08 PM
Big Names Troubled Early. Sunrun Inc. (NASDAQ:RUN) is one of the worst performers of last week. Sunrun dropped its share prices by 13.18 percent week-on-week, as investor sentiment was dampened by a ...
Carisma Therapeutics announces Nasdaq delisting, SEC deregistration
Friday, December 05, 2025 08:20 AM
Carisma Therapeutics (CARM)’ Board of Directors has approved and the Company intends to proceed with the voluntary delisting of its common stock ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:49 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
ACT historical stock data
date open high low close volume
09/12/25 37.90 38.195 37.435 37.73 197,672
08/12/25 37.87 37.98 37.03 37.87 275,647
05/12/25 37.88 38.13 37.68 37.99 199,002
04/12/25 38.46 38.64 37.79 37.92 327,968
03/12/25 38.97 39.23 38.58 38.61 207,646
02/12/25 38.86 39.29 38.66 38.86 248,048
01/12/25 38.52 38.94 38.52 38.93 279,206
28/11/25 38.82 38.91 38.42 38.71 226,918
26/11/25 38.91 39.28 38.80 38.90 439,066
25/11/25 38.49 39.235 38.49 39.09 229,100
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:197.67K
Avg Vol(3m):4.7M
1Y Chng:+15.14%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00