AdvisorShares Vice ETF (ACT) Stock Price

38.00 ▲ +0.08 (+0.21%)
Open: 37.965 Vol: 6.21K Day's range: 37.875 - 38.165 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▲ 38.02▼ 38.01▼ 38.46▼ 37.98▲
MA10 37.95▲ 38.01▼ 37.99▲ 38.58▼ 37.00▲
MA20 37.98▲ 38.03▼ 38.27▼ 38.04▼ 37.32▲
MA50 38.01▼ 38.46▼ 38.64▼ 36.99▲ 35.65▲
MA100 38.02▼ 38.67▼ 38.28▼ 37.09▲ 33.81▲
MA200 38.31▼ 38.23▼ 37.36▲ 36.12▲ 29.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ -0.011▼ -0.046▼ 0.035▲
RSI 51.653▲ 41.364▼ 38.023▼ 52.603▲ 54.974▲
STOCH 74.472     50.979     39.813     53.831     63.425    
WILL %R -19.355▲ -45.205     -78.022▼ -51.190     -30.435    
CCI 80.346     -15.021     -49.015     -34.791     59.864    
Latest Filters Detected On ACT
▼ MACD $ACT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ACT Harami Candlestick Pattern Detected Set Alert
CDL $ACT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Carisma Therapeutics announces Nasdaq delisting, SEC deregistration
Friday, December 05, 2025 08:20 AM
Board of Directors has approved and the Company intends to proceed with the voluntary delisting of its common stock ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:49 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
Unpacking Q3 Earnings: Enact Holdings (NASDAQ:ACT) In The Context Of Other Property & Casualty Insurance Stocks
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
ACT historical stock data
date open high low close volume
05/12/25 37.965 38.165 37.875 38.00 143,581
04/12/25 38.46 38.64 37.79 37.92 327,968
03/12/25 38.97 39.23 38.58 38.61 207,646
02/12/25 38.86 39.29 38.66 38.86 248,048
01/12/25 38.52 38.94 38.52 38.93 279,206
28/11/25 38.82 38.91 38.42 38.71 226,918
26/11/25 38.91 39.28 38.80 38.90 439,066
25/11/25 38.49 39.235 38.49 39.09 229,100
24/11/25 38.32 38.49 38.16 38.29 276,519
21/11/25 37.81 38.71 37.81 38.49 262,600
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:6.21K
Avg Vol(3m):4.5M
1Y Chng:+16.14%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00