| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.32▲ | 46.23▲ | 46.15▲ | 45.09▲ | 47.29▼ |
| MA10 | 46.26▲ | 46.09▲ | 45.79▲ | 46.20▲ | 48.29▼ |
| MA20 | 46.20▲ | 45.66▲ | 45.05▲ | 47.66▼ | 46.36▼ |
| MA50 | 46.08▲ | 44.89▲ | 45.73▲ | 48.36▼ | 42.90▲ |
| MA100 | 45.70▲ | 45.90▲ | 47.05▼ | 46.06▲ | 39.08▲ |
| MA200 | 45.04▲ | 47.22▼ | 48.14▼ | 43.71▲ | 33.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.055▲ | 0.244▲ | -0.319▼ | -0.400▼ |
| RSI | 65.426▲ | 70.213▲ | 65.312▲ | 43.876▼ | 52.977▲ |
| STOCH | 89.820▲ | 94.921▲ | 96.393▲ | 27.401 | 53.043 |
| WILL %R | -11.111▲ | -2.679▲ | -1.263▲ | -48.378 | -54.722 |
| CCI | 107.114▲ | 115.720▲ | 110.409▲ | -44.974 | -74.780 |
| MA | $ACT Price Crossed Above MA(7) | Set Alert |
|
Monday, September 28, 2026 12:17 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Enact Holdings (NASDAQ:ACT) and its peers.
|
|
Sunday, September 27, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Enact Holdings (NASDAQ:ACT) and its peers. Property & Casualty (P&C) ...
|
|
Monday, August 31, 2026 05:53 AM
Enact Holdings remains a Hold as its valuation now exceeds historical and peer averages despite persistent housing market headwinds. ACT’s recent outperformance is driven by aggressive share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 45.53 | 46.36 | 45.40 | 46.33 | 114,288 |
| 02/10/26 | 44.23 | 45.61 | 43.995 | 45.26 | 427,159 |
| 01/10/26 | 43.13 | 44.365 | 43.13 | 44.15 | 604,904 |
| 30/09/26 | 46.46 | 46.59 | 42.83 | 43.26 | 886,762 |
| 29/09/26 | 46.87 | 46.87 | 46.08 | 46.44 | 322,703 |
| 28/09/26 | 46.97 | 47.06 | 46.33 | 46.94 | 286,161 |
| 25/09/26 | 47.31 | 47.50 | 46.51 | 46.97 | 258,112 |
| 24/09/26 | 48.00 | 48.41 | 47.17 | 47.25 | 378,084 |
| 23/09/26 | 47.46 | 47.86 | 46.97 | 47.75 | 313,865 |
| 22/09/26 | 48.05 | 48.43 | 47.56 | 47.61 | 307,689 |
|
|
||||
|
|
||||
|
|