AdvisorShares Vice ETF (ACT) Stock Price

41.79 ▼ -0.32 (-0.76%)
Open: 41.87 Vol: 336.93K Day's range: 41.68 - 42.395 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▼ 42.13▼ 42.13▼ 42.44▼ 42.84▼
MA10 42.04▼ 42.17▼ 42.13▼ 42.89▼ 42.44▼
MA20 42.13▼ 42.12▼ 42.27▼ 42.89▼ 41.68▲
MA50 42.19▼ 42.45▼ 42.78▼ 42.36▼ 39.22▲
MA100 42.14▼ 42.80▼ 42.94▼ 41.68▲ 36.78▲
MA200 42.26▼ 43.01▼ 43.14▼ 39.79▲ 31.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.001▲ 0.000▲ -0.188▼ -0.078▼
RSI 18.780▼ 32.767▼ 31.229▼ 41.200▼ 52.991▲
STOCH 4.479▼ 45.335     54.933     25.084     68.331    
WILL %R -83.654▼ -87.770▼ -90.000▼ -95.669▼ -57.900    
CCI -203.959▼ -217.109▼ -155.081▼ -187.302▼ 11.492    
Latest Filters Detected On ACT
▼ MACD $ACT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ACT Price Breaks 20 Days Low Set Alert
▼ BREAK $ACT Price Breaks 10 Days Low Set Alert
CDL $ACT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Enact to Host First Quarter 2026 Earnings Call May 6th
Wednesday, April 08, 2026 05:00 PM
RALEIGH, N.C., April 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its first quarter earnings release after the market closes on May 5, 2026. Enact ...
Bitcoin, Clarity Act, FTC & NYSE: Web3 Thoughts of the Week
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:50 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
ACT historical stock data
date open high low close volume
29/05/26 41.87 42.395 41.68 41.79 336,934
28/05/26 42.15 42.55 41.95 42.11 285,064
27/05/26 42.94 43.28 42.405 42.63 278,781
26/05/26 42.88 43.28 42.76 42.92 199,967
22/05/26 43.46 43.965 42.71 42.73 243,328
21/05/26 43.13 43.42 42.7614 43.40 269,011
20/05/26 42.84 43.615 42.84 43.44 252,104
19/05/26 43.87 43.91 42.78 42.84 373,391
18/05/26 43.10 44.22 43.10 44.04 180,988
15/05/26 43.21 43.33 42.75 43.02 229,663
Quote Details
52wk Low:33.94
52wk High:44.80
Vol:336.93K
Avg Vol(3m):6.3M
1Y Chng:+16.50%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00