| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▼ | 48.04▼ | 48.08▼ | 48.34▼ | 48.80▼ |
| MA10 | 47.89▼ | 48.10▼ | 48.14▼ | 48.97▼ | 48.62▼ |
| MA20 | 47.97▼ | 48.19▼ | 48.29▼ | 49.00▼ | 46.11▲ |
| MA50 | 48.12▼ | 48.42▼ | 48.77▼ | 48.36▼ | 42.53▲ |
| MA100 | 48.17▼ | 48.84▼ | 49.05▼ | 45.78▲ | 38.83▲ |
| MA200 | 48.30▼ | 49.01▼ | 49.26▼ | 43.39▲ | 33.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.022▼ | -0.250▼ | -0.001▼ |
| RSI | 25.714▼ | 37.304▼ | 37.484▼ | 39.371▼ | 60.935▲ |
| STOCH | 11.097▼ | 34.559 | 34.056 | 29.465 | 70.566 |
| WILL %R | -100.000▼ | -97.826▼ | -98.649▼ | -99.378▼ | -32.016 |
| CCI | -171.709▼ | -144.513▼ | -166.496▼ | -156.241▼ | 25.517 |
|
Friday, September 18, 2026 04:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 05:53 AM
Enact Holdings remains a Hold as its valuation now exceeds historical and peer averages despite persistent housing market headwinds. ACT’s recent outperformance is driven by aggressive share ...
|
|
Monday, August 10, 2026 07:50 AM
Shares of Enact Holdings, Inc. (NASDAQ: ACT) traded at a new 52-week high today and are currently trading at $48.88. So far today, approximately 70,182 shares have been exchanged, as compared to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 48.035 | 48.48 | 47.79 | 47.805 | 184,206 |
| 21/09/26 | 48.71 | 49.03 | 48.005 | 48.05 | 246,386 |
| 18/09/26 | 48.16 | 48.64 | 47.8924 | 48.45 | 1,097,960 |
| 17/09/26 | 49.01 | 49.22 | 48.47 | 48.48 | 305,125 |
| 16/09/26 | 49.61 | 49.61 | 48.41 | 48.93 | 460,463 |
| 15/09/26 | 49.88 | 50.05 | 47.85 | 49.48 | 1,189,113 |
| 14/09/26 | 49.64 | 50.20 | 49.56 | 50.07 | 353,077 |
| 11/09/26 | 49.91 | 50.00 | 49.195 | 49.43 | 330,165 |
| 10/09/26 | 49.76 | 49.80 | 49.00 | 49.50 | 365,612 |
| 09/09/26 | 49.30 | 49.66 | 48.5413 | 49.55 | 308,418 |
|
|
||||
|
|
||||
|
|