| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.34▲ | 37.29▲ | 37.36▲ | 37.76▼ | 35.95▲ |
| MA10 | 37.31▲ | 37.40▲ | 37.68▼ | 36.93▲ | 36.11▲ |
| MA20 | 37.27▲ | 37.75▼ | 37.91▼ | 36.00▲ | 35.75▲ |
| MA50 | 37.41▲ | 37.84▼ | 37.33▲ | 35.95▲ | 34.83▲ |
| MA100 | 37.75▼ | 37.25▲ | 36.33▲ | 35.63▲ | 32.26▲ |
| MA200 | 37.93▼ | 36.24▲ | 35.79▲ | 34.62▲ | 28.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.058▼ | -0.147▼ | 0.299▲ | 0.053▲ |
| RSI | 61.758▲ | 41.345▼ | 44.923▼ | 60.331▲ | 59.092▲ |
| STOCH | 73.077 | 20.000▼ | 8.053▼ | 89.930▲ | 43.226 |
| WILL %R | 0.000▲ | -72.152 | -76.761▼ | -24.079▲ | -24.079▲ |
| CCI | 280.407▲ | -49.396 | -83.250 | 82.905 | 157.079▲ |
|
Friday, August 15, 2025 02:29 PM
Associated Capital Group ( ($AC) ) just unveiled an update. On August 15, 2025, Associated Capital Group, Inc. announced its decision to ...
|
|
Friday, August 15, 2025 02:10 PM
Group announced that it has given formal notice to the New York Stock Exchange of its intention to voluntarily delist its ...
|
|
Friday, August 15, 2025 02:06 PM
Associated Capital Group, Inc. (NYSE: AC) ('AC” or the 'Company”) announced today that it has given formal notice to the New York Stock Exchange ('NYSE”) of its intention to voluntarily delist its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.38 | 38.52 | 37.09 | 37.44 | 270,629 |
| 14/08/25 | 38.04 | 38.55 | 37.91 | 38.25 | 270,915 |
| 13/08/25 | 37.86 | 38.245 | 37.46 | 38.17 | 280,083 |
| 12/08/25 | 37.39 | 37.84 | 37.355 | 37.72 | 241,380 |
| 11/08/25 | 37.13 | 37.46 | 37.06 | 37.24 | 303,107 |
| 08/08/25 | 36.11 | 37.30 | 36.06 | 37.12 | 275,107 |
| 07/08/25 | 36.13 | 36.25 | 35.80 | 35.91 | 196,963 |
| 06/08/25 | 35.94 | 36.42 | 35.94 | 36.20 | 257,088 |
| 05/08/25 | 35.38 | 35.96 | 35.38 | 35.90 | 313,046 |
| 04/08/25 | 35.20 | 35.41 | 35.03 | 35.36 | 254,405 |
|
|
||||
|
|
||||
|
|