| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▲ | 38.53▼ | 38.55▼ | 37.69▲ | 37.11▲ |
| MA10 | 38.45▲ | 38.57▼ | 38.39▲ | 37.64▲ | 37.08▲ |
| MA20 | 38.50▼ | 38.33▲ | 38.08▲ | 36.79▲ | 36.96▲ |
| MA50 | 38.58▼ | 37.89▲ | 37.73▲ | 36.94▲ | 35.45▲ |
| MA100 | 38.38▲ | 37.70▲ | 37.32▲ | 36.85▲ | 33.62▲ |
| MA200 | 38.07▲ | 37.20▲ | 36.56▲ | 35.89▲ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | 0.037▲ | 0.189▲ | -0.046▼ |
| RSI | 43.381▼ | 61.304▲ | 62.944▲ | 64.700▲ | 57.612▲ |
| STOCH | 44.375 | 58.910 | 83.754▲ | 76.299 | 45.639 |
| WILL %R | -61.905 | -30.137 | -21.359▲ | -6.854▲ | -20.497▲ |
| CCI | -0.837 | 6.386 | 61.477 | 144.871▲ | 41.406 |
|
Thursday, November 20, 2025 09:13 AM
November 20, 2025 - GENFIT (Nasdaq and Euronext: GNFT), a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announces that the ...
|
|
Thursday, November 20, 2025 05:07 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Data Storage Corporation beats earnings expectations. Reported EPS is $0.02, expectations were $-0.11. Operator: Greetings, and welcome to the Data ...
|
|
Wednesday, November 19, 2025 11:50 AM
The Securities and Exchange Commission has granted formal approval for NYSE Arca to list and trade the Bitwise 10 Crypto Index ETF. The approval, issued on November 18, 2025, concludes a multistep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 38.075 | 38.70 | 37.97 | 38.48 | 191,578 |
| 20/11/25 | 37.69 | 38.34 | 37.69 | 38.15 | 247,852 |
| 19/11/25 | 37.26 | 37.75 | 37.195 | 37.60 | 200,090 |
| 18/11/25 | 36.90 | 37.48 | 36.77 | 37.32 | 211,131 |
| 17/11/25 | 37.78 | 37.92 | 36.82 | 36.90 | 229,887 |
| 14/11/25 | 37.70 | 37.78 | 37.21 | 37.70 | 206,726 |
| 13/11/25 | 37.55 | 38.05 | 37.52 | 37.60 | 220,184 |
| 12/11/25 | 37.44 | 37.91 | 37.28 | 37.64 | 221,179 |
| 11/11/25 | 37.49 | 37.86 | 37.44 | 37.62 | 319,001 |
| 10/11/25 | 36.92 | 37.71 | 36.6475 | 37.40 | 313,426 |
|
|
||||
|
|
||||
|
|