| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▲ | 49.88▲ | 49.63▲ | 49.61▲ | 49.08▲ |
| MA10 | 49.91▲ | 49.58▲ | 49.53▲ | 49.60▲ | 47.40▲ |
| MA20 | 49.88▲ | 49.49▲ | 49.53▲ | 48.84▲ | 45.07▲ |
| MA50 | 49.60▲ | 49.72▲ | 49.77▲ | 46.49▲ | 41.64▲ |
| MA100 | 49.49▲ | 49.76▲ | 49.22▲ | 44.51▲ | 38.33▲ |
| MA200 | 49.54▲ | 49.11▲ | 47.98▲ | 42.27▲ | 33.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.087▲ | 0.063▲ | -0.077▼ | 0.489▲ |
| RSI | 60.727▲ | 62.005▲ | 58.474▲ | 66.351▲ | 73.145▲ |
| STOCH | 84.127▲ | 71.703 | 57.239 | 63.003 | 90.749▲ |
| WILL %R | -12.500▲ | -7.527▲ | -7.254▲ | -13.583▲ | -5.697▲ |
| CCI | 100.572▲ | 122.115▲ | 181.727▲ | 68.282 | 114.687▲ |
|
Friday, August 21, 2026 04:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 09:20 AM
RALEIGH, N.C., July 09, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its second quarter earnings release after the market closes on August 5, 2026. Enact ...
|
|
Tuesday, July 07, 2026 07:30 AM
Shares of Enact Holdings, Inc. (NASDAQ: ACT) traded at a new 52-week high today and are currently trading at $46.23. So far today, approximately 19,283 shares have been exchanged, as compared to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 49.55 | 50.05 | 49.55 | 49.98 | 43,368 |
| 21/08/26 | 49.27 | 49.72 | 49.11 | 49.19 | 217,307 |
| 20/08/26 | 49.00 | 49.585 | 49.00 | 49.12 | 251,299 |
| 19/08/26 | 50.30 | 50.475 | 49.69 | 49.71 | 212,004 |
| 18/08/26 | 50.04 | 50.56 | 50.01 | 50.04 | 215,211 |
| 17/08/26 | 49.94 | 50.04 | 49.50 | 49.78 | 249,560 |
| 14/08/26 | 49.79 | 50.26 | 49.79 | 49.94 | 178,341 |
| 13/08/26 | 49.68 | 49.93 | 49.41 | 49.78 | 263,254 |
| 12/08/26 | 48.95 | 49.68 | 48.95 | 49.38 | 295,438 |
| 11/08/26 | 48.52 | 49.48 | 48.46 | 49.12 | 298,392 |
|
|
||||
|
|
||||
|
|