| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.34▼ | 37.35▼ | 37.21▲ | 37.43▼ | 36.88▲ |
| MA10 | 37.37▼ | 37.21▲ | 37.31▲ | 37.19▲ | 36.97▲ |
| MA20 | 37.36▼ | 37.35▼ | 37.44▼ | 36.55▲ | 36.90▲ |
| MA50 | 37.23▲ | 37.51▼ | 37.45▼ | 36.99▲ | 35.43▲ |
| MA100 | 37.35▼ | 37.40▼ | 36.73▲ | 36.84▲ | 33.61▲ |
| MA200 | 37.45▼ | 36.63▲ | 36.28▲ | 35.83▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | -0.033▼ | 0.155▲ | -0.119▼ |
| RSI | 49.754▼ | 48.208▼ | 47.461▼ | 55.675▲ | 53.274▲ |
| STOCH | 15.556▼ | 78.915 | 35.021 | 77.692 | 41.491 |
| WILL %R | -86.667▼ | -27.143 | -51.659 | -22.154▲ | -44.306 |
| CCI | -68.221 | 40.067 | -17.760 | 43.258 | 1.345 |
| MA | $ACT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 10:23 PM
The first-ever spot XRP ETF (exchange-traded fund) registered under the Securities Act of 1933 went live after receiving approval from public exchange Nasdaq. Fund manager Canary Capital confirmed the ...
|
|
Tuesday, November 11, 2025 07:03 PM
Canary XRP ETF secures automatic SEC approval with 8-A filing, set to list on Nasdaq under ticker XRPC, marking a major milestone for XRP investors.
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, and welcome to Enact’s Third Quarter 2025 Earnings Call. Please be advised that today’s conference is being recorded. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 36.84 | 37.47 | 36.84 | 37.33 | 71,584 |
| 17/11/25 | 37.78 | 37.92 | 36.82 | 36.90 | 229,887 |
| 14/11/25 | 37.70 | 37.78 | 37.21 | 37.70 | 206,726 |
| 13/11/25 | 37.55 | 38.05 | 37.52 | 37.60 | 220,184 |
| 12/11/25 | 37.44 | 37.91 | 37.28 | 37.64 | 221,179 |
| 11/11/25 | 37.49 | 37.86 | 37.44 | 37.62 | 319,001 |
| 10/11/25 | 36.92 | 37.71 | 36.6475 | 37.40 | 313,426 |
| 07/11/25 | 36.72 | 37.18 | 35.85 | 37.00 | 317,831 |
| 06/11/25 | 37.02 | 37.47 | 35.96 | 36.74 | 460,670 |
| 05/11/25 | 36.42 | 36.545 | 35.91 | 35.93 | 378,882 |
|
|
||||
|
|
||||
|
|