AdvisorShares Vice ETF (ACT) Stock Price

38.70 ▼ -0.20 (-0.51%)
Open: 38.855 Vol: 4.4K Day's range: 38.44 - 39.09 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▲ 38.63▲ 38.68▲ 38.69▲ 37.52▲
MA10 38.52▲ 38.81▼ 38.87▼ 38.11▲ 37.11▲
MA20 38.58▲ 38.91▼ 38.91▼ 37.46▲ 37.16▲
MA50 38.78▼ 38.78▼ 38.36▲ 37.00▲ 35.54▲
MA100 38.91▼ 38.27▲ 37.90▲ 36.92▲ 33.72▲
MA200 38.93▼ 37.83▲ 36.96▲ 35.99▲ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.067▼ -0.089▼ 0.177▲ 0.035▲
RSI 56.921▲ 44.619▼ 49.751▼ 62.741▲ 58.372▲
STOCH 30.701     12.363▼ 27.134     85.276▲ 57.867    
WILL %R -3.704▲ -69.048     -69.048     -22.032▲ -15.942▲
CCI 112.367▲ -84.944     -132.063▼ 99.933     87.163    
Latest Filters Detected On ACT
CDL $ACT Harami Candlestick Pattern Detected Set Alert
CDL $ACT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Vice ETF News
Unpacking Q3 Earnings: Enact Holdings (NASDAQ:ACT) In The Context Of Other Property & Casualty Insurance Stocks
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
Oscar Health (OSCR) Stock Is Soaring: Here's Why
Wednesday, November 26, 2025 08:20 AM
Oscar Health Inc (NYSE: OSCR) shares are surging Wednesday, driven by a combination of a bullish analyst pivots and regulatory tailwinds.
Bitwise Launches Dogecoin ETF on NYSE as Demand For Altcoin ETFs Grows
Wednesday, November 26, 2025 02:32 AM
Bitwise Asset Management has unveiled the Bitwise Dogecoin ETF as investor appetite for altcoin exposure continues to increase.
ACT historical stock data
date open high low close volume
28/11/25 38.855 39.09 38.44 38.70 126,632
26/11/25 38.91 39.28 38.80 38.90 439,066
25/11/25 38.49 39.235 38.49 39.09 229,100
24/11/25 38.32 38.49 38.16 38.29 276,519
21/11/25 37.81 38.71 37.81 38.49 262,600
20/11/25 37.69 38.34 37.69 38.15 247,852
19/11/25 37.26 37.75 37.195 37.60 200,090
18/11/25 36.90 37.48 36.77 37.32 211,131
17/11/25 37.78 37.92 36.82 36.90 229,887
14/11/25 37.70 37.78 37.21 37.70 206,726
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:4.4K
Avg Vol(3m):7.5M
1Y Chng:+12.70%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00