| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.57▼ | 42.59▼ | 42.58▼ | 42.02▲ | 42.35▲ |
| MA10 | 42.62▼ | 42.63▼ | 42.47▼ | 41.57▲ | 42.70▼ |
| MA20 | 42.63▼ | 42.47▼ | 42.47▼ | 42.23▲ | 42.01▲ |
| MA50 | 42.63▼ | 42.29▲ | 41.92▲ | 42.57▼ | 39.44▲ |
| MA100 | 42.50▼ | 41.82▲ | 41.93▲ | 41.90▲ | 37.00▲ |
| MA200 | 42.47▼ | 42.04▲ | 42.51▼ | 39.97▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.012▼ | -0.010▼ | 0.060▲ | -0.165▼ |
| RSI | 26.398▼ | 48.794▼ | 52.947▲ | 51.686▲ | 55.549▲ |
| STOCH | 11.267▼ | 47.995 | 76.418 | 63.429 | 57.033 |
| WILL %R | -88.406▼ | -44.681 | -44.681 | -30.000 | -44.751 |
| CCI | -304.744▼ | -39.820 | 26.912 | 67.219 | 4.904 |
|
Thursday, April 02, 2026 12:51 AM
Let’s dig into the relative performance of Enact Holdings (NASDAQ:ACT) and its peers as we unravel the now-completed Q4 property & casualty insurance earnings season. Property & Casualty (P&C) ...
|
|
Sunday, January 25, 2026 08:18 AM
“Another weekend, another sell-off in digital assets on the back of tariff news and geopolitics. Bitcoin has broken below a key support level of $94,000, which marked the January breakout trend line. ...
|
|
Thursday, January 08, 2026 08:20 AM
RALEIGH, N.C., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its fourth quarter earnings release after the market closes on February 3, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.20 | 42.84 | 42.05 | 42.41 | 219,394 |
| 11/06/26 | 42.59 | 42.67 | 41.895 | 42.03 | 284,654 |
| 10/06/26 | 42.07 | 42.89 | 41.9001 | 42.57 | 246,601 |
| 09/06/26 | 41.38 | 41.99 | 41.38 | 41.85 | 331,204 |
| 08/06/26 | 41.64 | 42.075 | 41.26 | 41.26 | 239,622 |
| 05/06/26 | 41.07 | 42.26 | 41.07 | 41.79 | 234,987 |
| 04/06/26 | 40.98 | 41.66 | 40.75 | 40.95 | 359,324 |
| 03/06/26 | 41.07 | 41.235 | 40.38 | 40.57 | 304,974 |
| 02/06/26 | 40.85 | 41.63 | 40.85 | 41.15 | 206,400 |
| 01/06/26 | 41.44 | 41.84 | 41.04 | 41.09 | 546,861 |
|
|
||||
|
|
||||
|
|