AdvisorShares Vice ETF (ACT) Stock Price

36.74 ▲ +0.81 (+2.25%)
Open: 37.02 Vol: 460.67K Day's range: 35.96 - 37.47 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.75▼ 36.86▼ 36.15▲ 36.01▲
MA10 36.82▼ 36.93▼ 36.66▲ 35.90▲ 37.19▼
MA20 36.78▼ 36.64▲ 36.47▲ 35.87▲ 36.87▼
MA50 36.91▼ 36.31▲ 35.91▲ 37.10▼ 35.33▲
MA100 36.75▼ 35.88▲ 35.99▲ 36.77▼ 33.43▲
MA200 36.51▲ 35.94▲ 36.18▲ 35.68▲ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.033▼ 0.021▲ 0.155▲ -0.263▼
RSI 44.744▼ 54.217▲ 59.932▲ 54.088▲ 51.402▲
STOCH 74.184     29.229     65.122     58.237     26.717    
WILL %R -60.976     -46.885     -46.885     -25.795     -56.522    
CCI -27.464     -21.445     46.963     129.748▲ -47.821    
Latest Filters Detected On ACT
▲ RSI&VOL $ACT RSI Cross Up and Volume Set Alert
RSI $ACT RSI(14) Crossed Above 50 Set Alert
MA $ACT Price Crossed Above MA(26) Set Alert
▲ GAP $ACT Open Gap Up %3 Set Alert
▲ GAP $ACT Open Gap Up %2 Set Alert
AdvisorShares Vice ETF News
Apollo-Backed Aeromexico Valued at $2.8 Billion in NYSE Debut
Thursday, November 06, 2025 09:13 AM
(Reuters) -Apollo-backed Grupo Aeromexico's shares rose 0.84% in their New York Stock Exchange debut on Thursday, valuing the Mexican airline at nearly $2.8 billion. The debut coincides with a Trump ...
Avient Corporation (NYSE:AVNT) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:33 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Avient Corporation misses on earnings expectations. Reported EPS is $0.3551 EPS, expectations were $0.69. Operator: Good morning, ladies and gentlemen ...
Traeger, Inc. (NYSE:COOK) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Hello, everyone, and welcome to the Traeger Third Quarter Fiscal 2025 Earnings Conference Call. My name is Charlie, and I’ll be coordinating ...
ACT historical stock data
date open high low close volume
06/11/25 37.02 37.47 35.96 36.74 460,670
05/11/25 36.42 36.545 35.91 35.93 378,882
04/11/25 35.82 36.54 35.49 36.48 250,724
03/11/25 35.58 36.05 35.44 35.90 231,899
31/10/25 35.33 35.7638 35.235 35.72 211,522
30/10/25 34.93 35.71 34.80 35.50 280,186
29/10/25 35.21 35.50 34.64 34.93 279,766
28/10/25 35.58 35.75 35.175 35.40 213,094
27/10/25 36.70 36.70 35.685 35.77 302,542
24/10/25 36.48 36.94 36.38 36.67 296,230
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:460.67K
Avg Vol(3m):6.2M
1Y Chng:+6.83%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00