| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▲ | 40.52▲ | 40.57▲ | 40.10▲ | 40.11▲ |
| MA10 | 40.63▲ | 40.53▲ | 40.41▲ | 40.06▲ | 39.04▲ |
| MA20 | 40.51▲ | 40.36▲ | 40.26▲ | 40.06▲ | 38.16▲ |
| MA50 | 40.52▲ | 40.09▲ | 40.02▲ | 38.48▲ | 36.42▲ |
| MA100 | 40.39▲ | 40.01▲ | 40.17▲ | 37.96▲ | 34.42▲ |
| MA200 | 40.24▲ | 40.15▲ | 39.44▲ | 36.79▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.055▲ | -0.074▼ | 0.246▲ |
| RSI | 65.976▲ | 62.288▲ | 60.550▲ | 62.995▲ | 62.597▲ |
| STOCH | 82.687▲ | 62.705 | 81.408▲ | 51.803 | 87.181▲ |
| WILL %R | -4.412▲ | -7.798▲ | -7.083▲ | -11.884▲ | -3.283▲ |
| CCI | 77.236 | 78.522 | 91.849 | 79.056 | 102.696▲ |
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
|
Monday, December 01, 2025 04:56 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMorgan’s Richard Shane trimmed his price target on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
|
|
Friday, November 28, 2025 07:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 39.78 | 40.77 | 39.78 | 40.68 | 224,563 |
| 07/01/26 | 40.18 | 40.205 | 39.58 | 39.81 | 204,496 |
| 06/01/26 | 40.24 | 40.6937 | 39.53 | 40.09 | 310,681 |
| 05/01/26 | 39.37 | 40.48 | 39.37 | 40.31 | 348,602 |
| 02/01/26 | 39.74 | 39.79 | 39.16 | 39.62 | 191,184 |
| 31/12/25 | 40.10 | 40.29 | 39.61 | 39.64 | 134,900 |
| 30/12/25 | 39.91 | 40.16 | 39.885 | 40.04 | 112,876 |
| 29/12/25 | 40.21 | 40.22 | 39.8025 | 40.10 | 170,047 |
| 26/12/25 | 40.29 | 40.375 | 39.88 | 40.09 | 124,144 |
| 24/12/25 | 40.36 | 40.50 | 40.245 | 40.26 | 93,859 |
|
|
||||
|
|
||||
|
|