AdvisorShares Vice ETF (ACT) Stock Price

38.24 ▲ +0.51 (+1.35%)
Open: 37.965 Vol: 0 Day's range: 37.75 - 38.27 Sep 17, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 37.93▲ 37.97▲ 38.49▼ 38.44▼
MA10 38.07▲ 37.94▲ 37.83▲ 38.53▼ 37.20▲
MA20 37.92▲ 37.82▲ 38.13▲ 38.22▲ 36.56▲
MA50 37.93▲ 38.36▼ 38.52▼ 36.81▲ 35.06▲
MA100 37.82▲ 38.53▼ 38.21▲ 36.41▲ 32.81▲
MA200 38.11▲ 38.21▲ 37.94▲ 35.07▲ 28.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.074▲ 0.028▲ -0.095▼ 0.214▲
RSI 80.887▲ 60.977▲ 53.647▲ 54.289▲ 59.038▲
STOCH 96.000▲ 55.181     51.249     58.516     85.345▲
WILL %R 0.000▲ 0.000▲ -20.745▲ -44.685     -20.525▲
CCI 120.768▲ 198.627▲ 88.212     -13.112     83.603    
Latest Filters Detected On ACT
RSI $ACT RSI(14) Crossed Above 50 Set Alert
MA $ACT Price Crossed Above MA(26) Set Alert
MA $ACT Price Crossed Above MA(13) Set Alert
AdvisorShares Vice ETF News
What are the S&P 500, Dow Jones, and NASDAQ? A Simple Guide
Wednesday, September 17, 2025 09:11 AM
Overview The S&P 500, Dow Jones, and NASDAQ are the three most important US stock indices that track market performance.Each index has a unique structure: t ...
Dow Jones, S&P, Nasdaq, Wall Street Futures, Markets Cautious Ahead of Fed Rate Decision; General Mills Earnings on Deck
Wednesday, September 17, 2025 01:41 AM
U.S. stock futures were largely flat Wednesday as investors awaited a key Federal Reserve interest rate decision. While the majority of market participants expect a cut in borrowing costs, uncertainty ...
S&P 500, Nasdaq hit record highs ahead of Fed meeting; Tesla jumps
Monday, September 15, 2025 09:28 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, setting a positive tone for a week dominated by the Federal Reserve's crucial policy meeting, while Tesla shares climbed following CEO ...
ACT historical stock data
date open high low close volume
17/09/25 37.965 38.335 37.75 38.335 160,756
16/09/25 38.15 38.605 37.58 37.73 312,405
15/09/25 38.93 39.275 38.14 38.22 365,839
12/09/25 39.17 39.18 38.88 38.91 234,207
11/09/25 38.76 39.47 38.20 39.23 248,412
10/09/25 38.23 38.73 38.12 38.69 300,968
09/09/25 38.71 38.96 38.17 38.43 1,082,391
08/09/25 38.51 38.87 38.295 38.81 318,928
05/09/25 38.33 38.635 37.97 38.57 345,906
04/09/25 37.93 38.43 37.52 38.40 247,194
Quote Details
52wk Low:30.79
52wk High:39.47
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+6.40%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00