AdvisorShares Vice ETF (ACT) Stock Price

45.24 ▲ +0.60 (+1.34%)
Open: 44.70 Vol: 648.62K Day's range: 44.51 - 45.60 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▲ 44.99▲ 44.90▲ 44.03▲ 42.72▲
MA10 45.01▲ 44.94▲ 44.80▲ 43.31▲ 42.99▲
MA20 44.95▲ 44.73▲ 44.59▲ 42.41▲ 42.24▲
MA50 44.89▲ 44.27▲ 43.57▲ 42.82▲ 39.74▲
MA100 44.75▲ 43.52▲ 42.91▲ 42.25▲ 37.20▲
MA200 44.59▲ 42.81▲ 42.64▲ 40.21▲ 32.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.002▲ 0.005▲ 0.353▲ 0.003▲
RSI 67.326▲ 66.115▲ 68.212▲ 68.322▲ 65.449▲
STOCH 60.389     53.985     70.552     82.902▲ 54.307    
WILL %R -34.426     -17.647▲ -16.667▲ -8.295▲ -6.212▲
CCI 206.865▲ 167.912▲ 147.340▲ 197.498▲ 143.573▲
Latest Filters Detected On ACT
▲ BREAK $ACT Price Breaks 60 Days High Set Alert
▲ BREAK $ACT Price Breaks 30 Days High Set Alert
▲ BREAK $ACT Price Breaks 20 Days High Set Alert
▲ BREAK $ACT Price Breaks 10 Days High Set Alert
AdvisorShares Vice ETF News
Q1 earnings roundup: Enact Holdings (NASDAQ:ACT) and the rest of the property & casualty insurance segment
Thursday, June 18, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Enact Holdings (NASDAQ:ACT) and ...
5 of the Best Nasdaq ETFs That Aren't QQQ
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
Q4 earnings highs and lows: Enact Holdings (NASDAQ:ACT) vs the rest of the property & casualty insurance stocks
Thursday, April 02, 2026 12:51 AM
Let’s dig into the relative performance of Enact Holdings (NASDAQ:ACT) and its peers as we unravel the now-completed Q4 property & casualty insurance earnings season. Property & Casualty (P&C) ...
ACT historical stock data
date open high low close volume
26/06/26 44.70 45.60 44.51 45.24 648,616
25/06/26 43.91 44.9499 43.91 44.64 278,071
24/06/26 43.17 44.47 43.03 44.25 352,534
23/06/26 43.05 43.4794 42.83 43.32 202,571
22/06/26 42.44 43.01 41.955 42.72 254,819
18/06/26 43.08 43.095 42.10 42.39 876,574
17/06/26 42.88 43.105 42.205 42.64 292,675
16/06/26 42.61 43.14 42.485 43.13 222,123
15/06/26 42.36 42.75 42.22 42.34 246,005
12/06/26 42.20 42.84 42.05 42.41 219,394
Quote Details
52wk Low:33.94
52wk High:45.60
Vol:648.62K
Avg Vol(3m):5.9M
1Y Chng:+31.55%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00