Acuity RM Group Plc (ACRM.L) Share Price

1.20 ▲ +0.10 (+9.09%)
Open: 1.20 Vol: 2.69M Day's range: 1.20 - 1.20 Jul 07, 16:30 BST
Loading chart ...
ACRM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▲ 1.03▲
MA10 N/A     N/A     N/A     1.02▲ 1.13▲
MA20 N/A     N/A     N/A     1.00▲ 1.41▼
MA50 N/A     N/A     N/A     1.23▼ N/A    
MA100 N/A     N/A     N/A     1.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.014▼
RSI N/A     N/A     N/A     61.343▲ 36.215▼
STOCH N/A     N/A     N/A     86.797▲ 16.773▼
WILL %R N/A     N/A     N/A     0.000▲ -57.660    
CCI N/A     N/A     N/A     190.521▲ -13.734    
Latest Filters Detected On ACRM.L
GAP $ACRM.L Open Gap Up %5 Set Alert
GAP $ACRM.L Open Gap Up %3 Set Alert
GAP $ACRM.L Open Gap Up %2 Set Alert
BREAK $ACRM.L Price Breaks 30 Days High Set Alert
BREAK $ACRM.L Price Breaks 20 Days High Set Alert
BREAK $ACRM.L Price Breaks 10 Days High Set Alert
CDL $ACRM.L Doji Candlestick Pattern Detected Set Alert
Acuity RM Group Plc News
Friday, June 13, 2025 02:56 PM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase... Acuity RM Group ( LON:ACRM ) Full Year 2023 Results Key Financial Results Revenue: ...
Wednesday, May 21, 2025 12:00 AM
Acuity RM Group plc (LSE: ACRM), the software group focused on cybersecurity confirms that, further to its announcement of 7:00 a.m. on 19 May 2025 the Broker Option has now closed. The Broker Option ...
Tuesday, May 20, 2025 11:00 PM
Acuity RM Group plc (LSE: ACRM), the software group focused on cybersecurity confirms that, further to its announcement of 7:00 a.m. on 19 May 2025 the Broker Option has now closed. The Broker ...
ACRM.L historical stock data
date open high low close volume
07/07/25 1.20 1.20 1.20 1.20 2,688,469
04/07/25 1.10 1.10 1.10 1.10 21,777
03/07/25 1.13 1.13 1.051 1.10 5,091,756
02/07/25 0.982 1.15 0.95 1.15 7,463,412
01/07/25 0.975 0.975 0.975 0.975 1,000,000
30/06/25 0.975 0.975 0.975 0.975 1,402,157
26/06/25 0.925 0.925 0.925 0.925 1,928,337
25/06/25 1.00 1.00 0.9125 0.9125 3,057,241
24/06/25 0.90 0.95 0.90 0.95 694,639
23/06/25 0.9475 0.9475 0.925 0.925 528
Quote Details
52wk Low:0.873
52wk High:2.30
Vol:2.69M
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00