Acuity RM Group Plc (ACRM.L) Share Price

1.90 +0.00 (+0.00%)
Open: 1.90 Vol: 414.94K Day's range: 1.833 - 1.90 Feb 18, 16:30 GMT
Loading chart ...
ACRM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.88▲ 1.88▲
MA10 N/A     N/A     N/A     1.85▲ 1.93▼
MA20 N/A     N/A     N/A     1.87▲ N/A    
MA50 N/A     N/A     N/A     1.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     50.334▲ 39.958▼
STOCH N/A     N/A     N/A     83.446▲ N/A    
WILL %R N/A     N/A     N/A     -27.007     -66.667    
CCI N/A     N/A     N/A     93.182     -56.282    
Latest Filters Detected On ACRM.L
CDL $ACRM.L Doji Candlestick Pattern Detected Set Alert
Acuity RM Group Plc News
Monday, February 17, 2025 09:19 PM
Acuity RM Group Plc (LON:ACRM – Get Free Report) insider Angus Forrest acquired 500,000 shares of the firm’s stock in a transaction dated Friday, February 14th. The shares were acquired at an average ...
Tuesday, February 04, 2025 03:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ACRM.L historical stock data
date open high low close volume
18/02/25 1.90 1.90 1.833 1.90 414,944
17/02/25 1.974 1.974 1.815 1.90 906,713
14/02/25 1.85 1.95 1.71 1.90 3,582,857
13/02/25 1.85 1.85 1.85 1.85 500,000
11/02/25 1.81 1.85 1.7031 1.85 70,856
10/02/25 1.83 1.85 1.78 1.85 115,990
07/02/25 1.756 1.85 1.756 1.85 300,000
06/02/25 1.83 1.85 1.83 1.85 45,000
04/02/25 1.79 1.85 1.755 1.85 50,000
03/02/25 1.701 1.701 1.70 1.70 52,000
Quote Details
52wk Low:1.70
52wk High:2.30
Vol:414.94K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:-9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00