Acuity RM Group Plc (ACRM.L) Share Price

1.175 ▼ -0.075 (-6.00%)
Open: 1.175 Vol: 1.17M Day's range: 1.175 - 1.175 Jul 09, 16:30 BST
Free Stock Screener
Loading chart ...
ACRM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▲ 1.02▲
MA10 N/A     N/A     N/A     1.08▲ 1.13▲
MA20 N/A     N/A     N/A     1.02▲ 1.40▼
MA50 N/A     N/A     N/A     1.22▼ N/A    
MA100 N/A     N/A     N/A     1.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.016▼
RSI N/A     N/A     N/A     56.800▲ 34.684▼
STOCH N/A     N/A     N/A     89.487▲ 16.200▼
WILL %R N/A     N/A     N/A     -19.868▲ -60.892    
CCI N/A     N/A     N/A     93.852     -13.734    
Latest Filters Detected On ACRM.L
▲ MACD $ACRM.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $ACRM.L Price Crossed Below MA(50) Set Alert
▼ GAP $ACRM.L Open Gap Down %5 Set Alert
▼ GAP $ACRM.L Open Gap Down %3 Set Alert
▼ GAP $ACRM.L Open Gap Down %2 Set Alert
CDL $ACRM.L Doji Candlestick Pattern Detected Set Alert
Acuity RM Group Plc News
ACRM.L historical stock data
date open high low close volume
09/07/25 1.175 1.175 1.175 1.175 1,166,371
08/07/25 1.25 1.25 1.25 1.25 3,960,316
07/07/25 1.20 1.20 1.20 1.20 2,688,469
04/07/25 1.10 1.10 1.10 1.10 21,777
03/07/25 1.13 1.13 1.051 1.10 5,091,756
02/07/25 0.982 1.15 0.95 1.15 7,463,412
01/07/25 0.975 0.975 0.975 0.975 1,000,000
30/06/25 0.975 0.975 0.975 0.975 1,402,157
26/06/25 0.925 0.925 0.925 0.925 1,928,337
25/06/25 1.00 1.00 0.9125 0.9125 3,057,241
Quote Details
52wk Low:0.873
52wk High:2.30
Vol:1.17M
Avg Vol(3m):17.9M
1Y Chng:+0.00%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00