Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.54 ▲ +0.03 (+0.54%)
Open: 5.51 Vol: 441.6K Day's range: 5.51 - 5.54 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.54▼ 5.54▼ 5.50▲ 5.44▲
MA10 5.54▼ 5.54▼ 5.53▲ 5.47▲ 5.43▲
MA20 5.54▼ 5.52▲ 5.51▲ 5.44▲ 5.60▼
MA50 5.53▲ 5.49▲ 5.46▲ 5.44▲ 5.76▼
MA100 5.52▲ 5.46▲ 5.45▲ 5.62▼ 6.15▼
MA200 5.47▲ 5.44▲ 5.42▲ 5.71▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.014▲ 0.003▲
RSI 49.138▼ 66.226▲ 66.972▲ 62.344▲ 46.057▼
STOCH 50.000     94.444▲ 95.139▲ 81.942▲ 60.800    
WILL %R -100.000▼ -14.286▲ -12.500▲ 0.000▲ -39.706    
CCI -69.136     49.180     85.886     145.747▲ 9.677    
Latest Filters Detected On ACP
▲ MA $ACP MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $ACP Price Breaks 30 Days High Set Alert
▲ BREAK $ACP Price Breaks 20 Days High Set Alert
▲ BREAK $ACP Price Breaks 10 Days High Set Alert
CDL $ACP Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
Asseco Poland (WSE:ACP) Price Target Increased by 14.88% to 131.87
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
Acadia Pharmaceuticals and Saniona Announce Initial Positive Results from ACP-711 (formerly SAN711) Phase 1 Study
Monday, March 03, 2025 06:05 AM
SAN DIEGO & COPENHAGEN, Denmark--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) and Saniona (OMX: SANION) today announced the successful completion of the two originally planned cohorts ...
Sequans Acquires Zurich-based ACP
Tuesday, January 21, 2025 05:00 AM
Paris, France--(Newsfile Corp. - January 21, 2025) - Sequans Communications S.A. (NYSE: SQNS), a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, today announced ...
ACP historical stock data
date open high low close volume
09/01/26 5.51 5.54 5.51 5.54 441,600
08/01/26 5.50 5.51 5.49 5.51 456,100
07/01/26 5.51 5.52 5.47 5.49 691,700
06/01/26 5.49 5.51 5.47 5.50 712,900
05/01/26 5.41 5.46 5.40 5.46 702,200
02/01/26 5.43 5.43 5.38 5.41 526,169
31/12/25 5.36 5.41 5.35 5.41 1,273,000
30/12/25 5.45 5.46 5.43 5.43 1,002,100
29/12/25 5.49 5.49 5.44 5.45 1,028,700
26/12/25 5.48 5.49 5.46 5.49 869,900
Quote Details
52wk Low:4.92
52wk High:6.28
Vol:441.6K
Avg Vol(3m):10.7M
1Y Chng:-7.67%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M