| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.57▲ | 5.58▲ | 5.58▲ | 5.63▼ |
| MA10 | 5.57▲ | 5.59▼ | 5.59▼ | 5.65▼ | 5.57▲ |
| MA20 | 5.58▼ | 5.60▼ | 5.58▼ | 5.64▼ | 5.52▲ |
| MA50 | 5.59▼ | 5.57▲ | 5.63▼ | 5.56▲ | 5.70▼ |
| MA100 | 5.58▼ | 5.64▼ | 5.64▼ | 5.54▲ | 6.06▼ |
| MA200 | 5.57▲ | 5.64▼ | 5.62▼ | 5.72▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.001▲ | -0.020▼ | 0.033▲ |
| RSI | 47.722▼ | 46.956▼ | 47.008▼ | 45.830▼ | 47.692▼ |
| STOCH | 86.111▲ | 20.833 | 32.442 | 28.205 | 75.188 |
| WILL %R | 0.000▲ | -66.667 | -64.286 | -69.231 | -32.727 |
| CCI | 126.173▲ | -48.837 | -58.333 | -86.038 | 34.779 |
|
Monday, January 12, 2026 01:33 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW and NYSE American: FAX, FCO, IAF, VFL), announced today that the closed end funds in ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 5.59 | 5.62 | 5.56 | 5.58 | 521,614 |
| 25/02/26 | 5.58 | 5.63 | 5.55 | 5.58 | 482,000 |
| 24/02/26 | 5.55 | 5.57 | 5.51 | 5.55 | 470,700 |
| 23/02/26 | 5.62 | 5.625 | 5.50 | 5.55 | 835,063 |
| 20/02/26 | 5.66 | 5.66 | 5.62 | 5.62 | 640,940 |
| 19/02/26 | 5.74 | 5.75 | 5.72 | 5.72 | 448,800 |
| 18/02/26 | 5.76 | 5.76 | 5.71 | 5.74 | 548,343 |
| 17/02/26 | 5.70 | 5.76 | 5.68 | 5.76 | 873,300 |
| 13/02/26 | 5.68 | 5.70 | 5.65 | 5.70 | 412,500 |
| 12/02/26 | 5.70 | 5.70 | 5.64 | 5.67 | 466,900 |
|
|
||||
|
|
||||
|
|