| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.54▲ | 5.54▲ | 5.54▲ | 5.63▼ |
| MA10 | 5.54▲ | 5.55▼ | 5.54▲ | 5.58▼ | 5.76▼ |
| MA20 | 5.54▲ | 5.53▲ | 5.52▲ | 5.63▼ | 5.84▼ |
| MA50 | 5.53▲ | 5.53▲ | 5.58▼ | 5.78▼ | 5.90▼ |
| MA100 | 5.53▲ | 5.58▼ | 5.59▼ | 5.85▼ | 6.29▼ |
| MA200 | 5.57▼ | 5.61▼ | 5.69▼ | 5.86▼ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | 0.000▼ | -0.031▼ |
| RSI | 55.234▲ | 56.067▲ | 51.813▲ | 40.113▼ | 33.400▼ |
| STOCH | 91.667▲ | 55.606 | 76.732 | 23.990 | 9.746▼ |
| WILL %R | -25.000▲ | -27.273 | -21.429▲ | -63.636 | -84.000▼ |
| CCI | 59.690 | 42.545 | 67.562 | -54.244 | -141.292▼ |
| MA | $ACP Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 10:20 AM
Shopify's upcoming earnings could show growth with e-commerce spending and OpenAI partnership. Analyst maintains Overweight rating with $179 forecast.
|
|
Thursday, October 30, 2025 07:11 AM
Arlington Capital Partners ("Arlington" or the "Firm"), a Washington, D.C. area private investment firm specializing in government-regulated industries, today announced the closing of Arlington ...
|
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 GSK plc beats earnings expectations. Reported EPS is $1.48, expectations were $1.26. Operator: Ladies and gentlemen, a very warm welcome to the GSK Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.54 | 5.57 | 5.52 | 5.57 | 646,700 |
| 30/10/25 | 5.53 | 5.53 | 5.49 | 5.53 | 412,000 |
| 29/10/25 | 5.52 | 5.56 | 5.49 | 5.52 | 640,300 |
| 28/10/25 | 5.54 | 5.56 | 5.49 | 5.51 | 866,200 |
| 27/10/25 | 5.62 | 5.63 | 5.55 | 5.55 | 692,700 |
| 24/10/25 | 5.62 | 5.63 | 5.60 | 5.63 | 365,000 |
| 23/10/25 | 5.69 | 5.71 | 5.66 | 5.68 | 516,400 |
| 22/10/25 | 5.62 | 5.67 | 5.62 | 5.67 | 707,800 |
| 21/10/25 | 5.56 | 5.62 | 5.55 | 5.62 | 569,200 |
| 20/10/25 | 5.59 | 5.60 | 5.53 | 5.54 | 627,600 |
|
|
||||
|
|
||||
|
|