| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.49▼ | 5.49▼ | 5.45▲ | 5.43▲ |
| MA10 | 5.49▼ | 5.49▼ | 5.49▼ | 5.46▲ | 5.43▲ |
| MA20 | 5.49▼ | 5.47▲ | 5.45▲ | 5.43▲ | 5.59▼ |
| MA50 | 5.47▲ | 5.43▲ | 5.44▲ | 5.44▲ | 5.76▼ |
| MA100 | 5.44▲ | 5.44▲ | 5.43▲ | 5.63▼ | 6.15▼ |
| MA200 | 5.44▲ | 5.43▲ | 5.40▲ | 5.72▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.005▲ | 0.010▲ | 0.000▼ |
| RSI | 48.571▼ | 60.090▲ | 61.575▲ | 56.052▲ | 43.274▼ |
| STOCH | 48.333 | 38.988 | 78.225 | 64.644 | 58.564 |
| WILL %R | -83.333▼ | -31.250 | -27.778 | -15.625▲ | -47.794 |
| CCI | -56.822 | 3.019 | 42.449 | 121.704▲ | -10.137 |
| CDL | $ACP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 04, 2025 11:45 PM
Hemostemix is an autologous stem cell therapy company, founded in 2003. A winner of the World Economic Forum Technology Pioneer Award, the Company has developed, patented, is scaling and selling ...
|
|
Monday, March 03, 2025 06:05 AM
SAN DIEGO & COPENHAGEN, Denmark--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) and Saniona (OMX: SANION) today announced the successful completion of the two originally planned cohorts ...
|
|
Tuesday, January 21, 2025 05:00 AM
Paris, France--(Newsfile Corp. - January 21, 2025) - Sequans Communications S.A. (NYSE: SQNS), a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.51 | 5.51 | 5.48 | 5.485 | 679,799 |
| 06/01/26 | 5.49 | 5.51 | 5.47 | 5.50 | 712,900 |
| 05/01/26 | 5.41 | 5.46 | 5.40 | 5.46 | 702,200 |
| 02/01/26 | 5.43 | 5.43 | 5.38 | 5.41 | 526,169 |
| 31/12/25 | 5.36 | 5.41 | 5.35 | 5.41 | 1,273,000 |
| 30/12/25 | 5.45 | 5.46 | 5.43 | 5.43 | 1,002,100 |
| 29/12/25 | 5.49 | 5.49 | 5.44 | 5.45 | 1,028,700 |
| 26/12/25 | 5.48 | 5.49 | 5.46 | 5.49 | 869,900 |
| 24/12/25 | 5.45 | 5.48 | 5.44 | 5.47 | 441,100 |
| 23/12/25 | 5.43 | 5.45 | 5.43 | 5.45 | 653,000 |
|
|
||||
|
|
||||
|
|