| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▲ | 5.63▲ | 5.71▼ | 5.63▼ |
| MA10 | 5.63▲ | 5.63▲ | 5.66▼ | 5.69▼ | 5.55▲ |
| MA20 | 5.63▲ | 5.67▼ | 5.69▼ | 5.64▼ | 5.52▲ |
| MA50 | 5.63▼ | 5.70▼ | 5.69▼ | 5.55▲ | 5.71▼ |
| MA100 | 5.68▼ | 5.68▼ | 5.65▼ | 5.55▲ | 6.08▼ |
| MA200 | 5.69▼ | 5.64▼ | 5.60▲ | 5.72▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | -0.003▼ | 0.038▲ |
| RSI | 47.765▼ | 32.135▼ | 31.073▼ | 48.761▼ | 49.894▼ |
| STOCH | 91.667▲ | 24.459 | 5.934▼ | 68.533 | 79.300 |
| WILL %R | 0.000▲ | -90.909▼ | -91.667▼ | -70.000 | -22.222▲ |
| CCI | 46.667 | -42.840 | -67.952 | -68.056 | 104.274▲ |
| RSI | $ACP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ACP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ACP Price Crossed Below MA(200) | Set Alert |
| MA | $ACP Price Crossed Below MA(26) | Set Alert |
| MA | $ACP Price Crossed Below MA(13) | Set Alert |
| MA | $ACP Price Crossed Below MA(7) | Set Alert |
| CDL | $ACP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 01:33 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW and NYSE American: FAX, FCO, IAF, VFL), announced today that the closed end funds in ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.66 | 5.66 | 5.62 | 5.62 | 640,940 |
| 19/02/26 | 5.74 | 5.75 | 5.72 | 5.72 | 448,800 |
| 18/02/26 | 5.76 | 5.76 | 5.71 | 5.74 | 548,343 |
| 17/02/26 | 5.70 | 5.76 | 5.68 | 5.76 | 873,300 |
| 13/02/26 | 5.68 | 5.70 | 5.65 | 5.70 | 412,500 |
| 12/02/26 | 5.70 | 5.70 | 5.64 | 5.67 | 466,900 |
| 11/02/26 | 5.71 | 5.72 | 5.66 | 5.66 | 475,100 |
| 10/02/26 | 5.70 | 5.70 | 5.66 | 5.68 | 534,400 |
| 09/02/26 | 5.67 | 5.69 | 5.65 | 5.68 | 375,100 |
| 06/02/26 | 5.64 | 5.66 | 5.63 | 5.66 | 280,900 |
|
|
||||
|
|
||||
|
|