| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.91▲ | 5.90▲ | 5.91▲ |
| MA10 | 5.91▲ | 5.90▲ | 5.90▲ | 5.90▲ | 5.93▼ |
| MA20 | 5.91▲ | 5.91▲ | 5.91▲ | 5.91▲ | 5.89▲ |
| MA50 | 5.91▲ | 5.91▲ | 5.91▲ | 5.94▼ | 6.01▼ |
| MA100 | 5.91▲ | 5.91▲ | 5.91▲ | 5.88▲ | 6.31▼ |
| MA200 | 5.91▲ | 5.91▲ | 5.93▼ | 5.92▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.014▲ |
| RSI | 57.500▲ | 54.993▲ | 53.902▲ | 49.275▼ | 49.375▼ |
| STOCH | 58.333 | 86.667▲ | 69.815 | 37.500 | 50.057 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -50.000 | -28.846 |
| CCI | 184.496▲ | 116.166▲ | 69.034 | 55.093 | -27.803 |
|
Tuesday, September 16, 2025 11:50 AM
Installed Building Products, Inc. (NYSE:IBP) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 8, the company announced the acquisition of Carolina Precision Fibers ACP, ...
|
|
Thursday, September 11, 2025 01:13 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Charter Communications, Inc. (NASDAQ: CHTR) Misled Investors Regarding its Business Operations.
|
|
Thursday, September 11, 2025 08:13 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. ACADIA Pharmaceuticals Inc. stands second among them. ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.915 | 5.915 | 5.915 | 5.915 | 80,141 |
| 17/09/25 | 5.92 | 5.92 | 5.90 | 5.91 | 322,000 |
| 16/09/25 | 5.92 | 5.93 | 5.88 | 5.90 | 618,045 |
| 15/09/25 | 5.91 | 5.94 | 5.90 | 5.91 | 1,069,069 |
| 12/09/25 | 5.92 | 5.92 | 5.88 | 5.89 | 508,400 |
| 11/09/25 | 5.90 | 5.91 | 5.89 | 5.90 | 421,800 |
| 10/09/25 | 5.91 | 5.92 | 5.89 | 5.90 | 474,400 |
| 09/09/25 | 5.92 | 5.92 | 5.89 | 5.90 | 351,600 |
| 08/09/25 | 5.93 | 5.93 | 5.90 | 5.91 | 525,200 |
| 05/09/25 | 5.92 | 5.93 | 5.89 | 5.90 | 542,400 |
|
|
||||
|
|
||||
|
|