| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▲ | 5.60▼ | 5.59▲ | 5.53▲ |
| MA10 | 5.60▲ | 5.60▼ | 5.60▼ | 5.59▲ | 5.48▲ |
| MA20 | 5.60▼ | 5.60▼ | 5.60▼ | 5.56▲ | 5.55▲ |
| MA50 | 5.60▼ | 5.59▲ | 5.61▼ | 5.46▲ | 5.73▼ |
| MA100 | 5.60▲ | 5.60▲ | 5.59▲ | 5.57▲ | 6.11▼ |
| MA200 | 5.60▲ | 5.57▲ | 5.51▲ | 5.71▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▼ | -0.002▼ | 0.027▲ |
| RSI | 48.300▼ | 49.416▼ | 50.435▲ | 56.634▲ | 49.289▼ |
| STOCH | 83.333▲ | 23.889 | 47.222 | 34.714 | 76.781 |
| WILL %R | 0.000▲ | -66.667 | -50.000 | -55.960 | -17.544▲ |
| CCI | 46.667 | -43.411 | -35.060 | 30.537 | 103.409▲ |
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Tuesday, December 09, 2025 01:17 PM
PHILADELPHIA, Dec. 9, 2025 /PRNewswire/ -- The Board of Trustees of abrdn Income Credit Strategies Fund (ACP) (the "Fund"), has declared a cash distribution of $0.328125 per share of the Fund's 5.250% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.60 | 5.62 | 5.59 | 5.60 | 447,000 |
| 29/01/26 | 5.61 | 5.62 | 5.58 | 5.59 | 1,019,585 |
| 28/01/26 | 5.57 | 5.61 | 5.56 | 5.61 | 369,911 |
| 27/01/26 | 5.59 | 5.59 | 5.55 | 5.55 | 392,132 |
| 26/01/26 | 5.57 | 5.61 | 5.56 | 5.58 | 489,900 |
| 23/01/26 | 5.55 | 5.5861 | 5.54 | 5.57 | 493,707 |
| 22/01/26 | 5.65 | 5.70 | 5.64 | 5.67 | 922,330 |
| 21/01/26 | 5.58 | 5.65 | 5.58 | 5.65 | 1,016,200 |
| 20/01/26 | 5.55 | 5.58 | 5.5213 | 5.58 | 984,071 |
| 16/01/26 | 5.60 | 5.60 | 5.55 | 5.55 | 499,820 |
|
|
||||
|
|
||||
|
|