| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.11▼ | 5.11▼ | 5.07▲ | 5.18▼ |
| MA10 | 5.12▼ | 5.12▼ | 5.12▼ | 5.15▼ | 5.40▼ |
| MA20 | 5.12▼ | 5.11▼ | 5.07▲ | 5.24▼ | 5.42▼ |
| MA50 | 5.12▼ | 5.07▲ | 5.12▼ | 5.47▼ | 5.65▼ |
| MA100 | 5.08▲ | 5.13▼ | 5.20▼ | 5.46▼ | 5.99▼ |
| MA200 | 5.09▲ | 5.21▼ | 5.34▼ | 5.65▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.009▲ | -0.011▼ | -0.040▼ |
| RSI | 44.730▼ | 54.635▲ | 53.661▲ | 35.173▼ | 33.106▼ |
| STOCH | 29.167 | 19.048▼ | 65.212 | 19.337▼ | 11.403▼ |
| WILL %R | -85.714▼ | -87.500▼ | -33.333 | -65.714 | -84.416▼ |
| CCI | -53.552 | -58.069 | 43.252 | -61.705 | -146.335▼ |
| MA | $ACP Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.15 | 5.15 | 5.10 | 5.11 | 512,168 |
| 31/03/26 | 5.07 | 5.11 | 5.032 | 5.10 | 1,537,070 |
| 30/03/26 | 5.05 | 5.07 | 4.99 | 5.01 | 576,432 |
| 27/03/26 | 5.12 | 5.12 | 5.02 | 5.02 | 573,521 |
| 26/03/26 | 5.19 | 5.22 | 5.12 | 5.12 | 362,477 |
| 25/03/26 | 5.22 | 5.23 | 5.18 | 5.21 | 454,700 |
| 24/03/26 | 5.15 | 5.19 | 5.13 | 5.19 | 497,300 |
| 23/03/26 | 5.26 | 5.29 | 5.215 | 5.25 | 525,768 |
| 20/03/26 | 5.30 | 5.30 | 5.21 | 5.21 | 433,099 |
| 19/03/26 | 5.2655 | 5.32 | 5.25 | 5.29 | 527,647 |
|
|
||||
|
|
||||
|
|