| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.30▼ | 5.28▲ | 5.41▼ | 5.49▼ |
| MA10 | 5.30▼ | 5.29▲ | 5.32▼ | 5.48▼ | 5.54▼ |
| MA20 | 5.28▲ | 5.33▼ | 5.39▼ | 5.58▼ | 5.49▼ |
| MA50 | 5.31▼ | 5.41▼ | 5.46▼ | 5.56▼ | 5.67▼ |
| MA100 | 5.39▼ | 5.48▼ | 5.55▼ | 5.52▼ | 6.04▼ |
| MA200 | 5.43▼ | 5.57▼ | 5.59▼ | 5.70▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.008▼ | -0.037▼ | -0.004▼ |
| RSI | 49.785▼ | 34.929▼ | 29.035▼ | 27.977▼ | 35.657▼ |
| STOCH | 44.444 | 57.871 | 33.435 | 18.959▼ | 51.449 |
| WILL %R | -55.556 | -50.000 | -65.306 | -84.545▼ | -84.545▼ |
| CCI | -15.942 | -30.890 | -70.644 | -185.829▼ | -148.183▼ |
| ▼ BREAK | $ACP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACP Price Breaks 10 Days Low | Set Alert |
| CDL | $ACP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 5.30 | 5.32 | 5.21 | 5.295 | 544,516 |
| 06/03/26 | 5.37 | 5.41 | 5.33 | 5.33 | 479,758 |
| 05/03/26 | 5.515 | 5.515 | 5.43 | 5.43 | 391,335 |
| 04/03/26 | 5.49 | 5.53 | 5.47 | 5.53 | 368,502 |
| 03/03/26 | 5.48 | 5.48 | 5.39 | 5.48 | 478,756 |
| 02/03/26 | 5.52 | 5.53 | 5.49 | 5.49 | 536,267 |
| 27/02/26 | 5.57 | 5.57 | 5.53 | 5.53 | 460,200 |
| 26/02/26 | 5.60 | 5.62 | 5.56 | 5.59 | 548,700 |
| 25/02/26 | 5.58 | 5.63 | 5.55 | 5.58 | 482,000 |
| 24/02/26 | 5.55 | 5.57 | 5.51 | 5.55 | 470,700 |
|
|
||||
|
|
||||
|
|