| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.67▲ | 5.67▲ | 5.68▲ | 5.62▲ |
| MA10 | 5.67▲ | 5.67▲ | 5.66▲ | 5.66▲ | 5.53▲ |
| MA20 | 5.67▲ | 5.67▲ | 5.67▲ | 5.63▲ | 5.53▲ |
| MA50 | 5.67▲ | 5.67▲ | 5.65▲ | 5.52▲ | 5.71▼ |
| MA100 | 5.67▲ | 5.64▲ | 5.63▲ | 5.55▲ | 6.09▼ |
| MA200 | 5.64▲ | 5.62▲ | 5.57▲ | 5.72▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.002▲ | 0.041▲ |
| RSI | 70.129▲ | 59.487▲ | 61.238▲ | 62.521▲ | 54.572▲ |
| STOCH | 94.444▲ | 50.000 | 46.111 | 82.795▲ | 84.991▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -11.765▲ | -3.390▲ |
| CCI | 216.162▲ | 156.579▲ | 170.333▲ | 99.107 | 142.740▲ |
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (ACP) (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
|
Friday, October 31, 2025 10:00 AM
1 Day ACP.PRA -0.19% DJIA 0.06% Russell 2K 0.33% Financial Services -0.53% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.68 | 5.70 | 5.65 | 5.70 | 412,500 |
| 12/02/26 | 5.70 | 5.70 | 5.64 | 5.67 | 466,900 |
| 11/02/26 | 5.71 | 5.72 | 5.66 | 5.66 | 475,100 |
| 10/02/26 | 5.70 | 5.70 | 5.66 | 5.68 | 534,400 |
| 09/02/26 | 5.67 | 5.69 | 5.65 | 5.68 | 375,100 |
| 06/02/26 | 5.64 | 5.66 | 5.63 | 5.66 | 280,900 |
| 05/02/26 | 5.65 | 5.655 | 5.62 | 5.62 | 368,047 |
| 04/02/26 | 5.60 | 5.66 | 5.58 | 5.66 | 519,700 |
| 03/02/26 | 5.63 | 5.63 | 5.56 | 5.60 | 518,700 |
| 02/02/26 | 5.61 | 5.64 | 5.605 | 5.63 | 544,118 |
|
|
||||
|
|
||||
|
|