| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.56▲ | 5.56▲ | 5.55▲ | 5.59▼ |
| MA10 | 5.56▲ | 5.56▲ | 5.55▲ | 5.58▼ | 5.72▼ |
| MA20 | 5.56▲ | 5.55▲ | 5.54▲ | 5.61▼ | 5.83▼ |
| MA50 | 5.55▲ | 5.53▲ | 5.55▲ | 5.76▼ | 5.89▼ |
| MA100 | 5.54▲ | 5.57▼ | 5.58▼ | 5.85▼ | 6.28▼ |
| MA200 | 5.55▲ | 5.60▼ | 5.67▼ | 5.86▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | 0.004▲ | -0.031▼ |
| RSI | 57.234▲ | 59.930▲ | 56.740▲ | 39.177▼ | 32.971▼ |
| STOCH | 100.000▲ | 85.000▲ | 77.778 | 24.242 | 12.339▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -68.182 | -86.000▼ |
| CCI | 61.002 | 77.127 | 116.166▲ | -40.283 | -117.661▼ |
|
Friday, October 31, 2025 10:20 AM
Shopify's upcoming earnings could show growth with e-commerce spending and OpenAI partnership. Analyst maintains Overweight rating with $179 forecast.
|
|
Wednesday, October 29, 2025 08:43 AM
PayPal beats revenue expectations, partners with OpenAI for instant checkout. Analyst reiterates Overweight rating and $85 target price.
|
|
Tuesday, October 28, 2025 05:00 AM
Income Credit Strategies Fund offers a high 16.5% yield and trades at a notable discount to NAV. Read why ACP CEF is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.545 | 5.56 | 5.545 | 5.56 | 211,220 |
| 03/11/25 | 5.58 | 5.58 | 5.52 | 5.57 | 674,700 |
| 31/10/25 | 5.54 | 5.57 | 5.52 | 5.57 | 646,700 |
| 30/10/25 | 5.53 | 5.53 | 5.49 | 5.53 | 412,000 |
| 29/10/25 | 5.52 | 5.56 | 5.49 | 5.52 | 640,300 |
| 28/10/25 | 5.54 | 5.56 | 5.49 | 5.51 | 866,200 |
| 27/10/25 | 5.62 | 5.63 | 5.55 | 5.55 | 692,700 |
| 24/10/25 | 5.62 | 5.63 | 5.60 | 5.63 | 365,000 |
| 23/10/25 | 5.69 | 5.71 | 5.66 | 5.68 | 516,400 |
| 22/10/25 | 5.62 | 5.67 | 5.62 | 5.67 | 707,800 |
|
|
||||
|
|
||||
|
|