Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.445 ▲ +0.015 (+0.28%)
Open: 5.44 Vol: 0 Day's range: 5.44 - 5.45 Dec 23, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.45▼ 5.45▼ 5.41▲ 5.42▲
MA10 5.45▼ 5.45▼ 5.44▲ 5.41▲ 5.45▼
MA20 5.45▼ 5.43▲ 5.42▲ 5.41▲ 5.64▼
MA50 5.42▲ 5.42▲ 5.41▲ 5.47▼ 5.79▼
MA100 5.42▲ 5.41▲ 5.41▲ 5.67▼ 6.17▼
MA200 5.41▲ 5.41▲ 5.40▲ 5.74▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.011▲ -0.017▼
RSI 63.985▲ 63.930▲ 62.461▲ 52.442▲ 39.581▼
STOCH 33.333     56.481     95.370▲ 64.521     42.233    
WILL %R -100.000▼ -11.111▲ -8.333▲ -4.545▲ -60.625    
CCI -64.615     47.458     69.630     187.135▲ -50.840    
Latest Filters Detected On ACP
BREAK $ACP Price Breaks 10 Days High Set Alert
Aberdeen Income Credit Strategies Fund News
ACP historical stock data
date open high low close volume
23/12/25 5.43 5.45 5.43 5.445 638,103
22/12/25 5.39 5.43 5.39 5.43 1,209,100
19/12/25 5.41 5.44 5.38 5.39 643,900
18/12/25 5.41 5.44 5.39 5.41 594,600
17/12/25 5.39 5.43 5.38 5.38 495,700
16/12/25 5.40 5.42 5.3899 5.42 682,209
15/12/25 5.41 5.41 5.38 5.38 629,430
12/12/25 5.40 5.42 5.37 5.38 572,355
11/12/25 5.42 5.43 5.40 5.42 522,800
10/12/25 5.40 5.43 5.39 5.41 549,600
Quote Details
52wk Low:4.92
52wk High:6.28
Vol:0
Avg Vol(3m):12.7M
1Y Chng:-8.18%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M