| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.61▼ | 5.61▼ | 5.61▲ | 5.64▼ |
| MA10 | 5.61▼ | 5.61▼ | 5.58▲ | 5.66▼ | 5.58▲ |
| MA20 | 5.61▼ | 5.58▲ | 5.56▲ | 5.65▼ | 5.52▲ |
| MA50 | 5.59▲ | 5.58▲ | 5.64▼ | 5.56▲ | 5.70▼ |
| MA100 | 5.57▲ | 5.64▼ | 5.64▼ | 5.54▲ | 6.07▼ |
| MA200 | 5.58▲ | 5.64▼ | 5.62▼ | 5.72▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.013▲ | -0.018▼ | 0.035▲ |
| RSI | 58.109▲ | 59.837▲ | 53.337▲ | 49.019▼ | 49.324▼ |
| STOCH | 4.167▼ | 74.735 | 93.860▲ | 39.286 | 76.407 |
| WILL %R | -75.000▼ | -15.789▲ | -13.636▲ | -57.692 | -27.273 |
| CCI | -28.455 | 41.026 | 86.939 | -85.645 | 39.868 |
| MA | $ACP Price Crossed Above MA(50) | Set Alert |
|
Thursday, February 12, 2026 07:00 AM
BioVie Inc (NASDAQ:BIVI, NASDAQ:BIVIW) said on Thursday that two abstracts highlighting research on its lead drug candidate bezisterim (NE3107) have been accepted for presentation at the 2026 American ...
|
|
Monday, January 12, 2026 01:33 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW and NYSE American: FAX, FCO, IAF, VFL), announced today that the closed end funds in ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 5.565 | 5.625 | 5.555 | 5.61 | 329,715 |
| 24/02/26 | 5.55 | 5.57 | 5.51 | 5.55 | 470,700 |
| 23/02/26 | 5.62 | 5.625 | 5.50 | 5.55 | 835,063 |
| 20/02/26 | 5.66 | 5.66 | 5.62 | 5.62 | 640,940 |
| 19/02/26 | 5.74 | 5.75 | 5.72 | 5.72 | 448,800 |
| 18/02/26 | 5.76 | 5.76 | 5.71 | 5.74 | 548,343 |
| 17/02/26 | 5.70 | 5.76 | 5.68 | 5.76 | 873,300 |
| 13/02/26 | 5.68 | 5.70 | 5.65 | 5.70 | 412,500 |
| 12/02/26 | 5.70 | 5.70 | 5.64 | 5.67 | 466,900 |
| 11/02/26 | 5.71 | 5.72 | 5.66 | 5.66 | 475,100 |
|
|
||||
|
|
||||
|
|