| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.41▼ | 5.42▼ | 5.40▲ |
| MA10 | 5.41▼ | 5.41▼ | 5.40▲ | 5.41▼ | 5.49▼ |
| MA20 | 5.41▼ | 5.39▲ | 5.41▼ | 5.40▲ | 5.69▼ |
| MA50 | 5.39▲ | 5.41▼ | 5.41▼ | 5.54▼ | 5.81▼ |
| MA100 | 5.41▼ | 5.41▼ | 5.37▲ | 5.73▼ | 6.20▼ |
| MA200 | 5.41▼ | 5.37▲ | 5.43▼ | 5.77▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | 0.016▲ | -0.030▼ |
| RSI | 53.939▲ | 51.325▲ | 50.258▲ | 45.295▼ | 36.330▼ |
| STOCH | 50.000 | 87.500▲ | 81.554▲ | 72.910 | 29.318 |
| WILL %R | -100.000▼ | -22.222▲ | -27.778 | -21.429▲ | -66.049 |
| CCI | -113.911▼ | 41.518 | 41.598 | 49.186 | -84.509 |
| CDL | $ACP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:59 AM
CHARLOTTE, N.C., Nov. 10, 2025 /PRNewswire/ -- Bank of America (BofA) today announced a $350,000 grant to American Corporate Partners (ACP), a commitment that will support 250 mentorships for veterans ...
|
|
Wednesday, September 24, 2025 04:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced top-line results from the Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin ...
|
|
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.41 | 5.415 | 5.405 | 5.405 | 310,332 |
| 08/12/25 | 5.43 | 5.43 | 5.34 | 5.41 | 774,300 |
| 05/12/25 | 5.45 | 5.45 | 5.40 | 5.42 | 635,000 |
| 04/12/25 | 5.42 | 5.45 | 5.39 | 5.44 | 528,000 |
| 03/12/25 | 5.41 | 5.42 | 5.38 | 5.42 | 623,100 |
| 02/12/25 | 5.41 | 5.43 | 5.38 | 5.40 | 646,100 |
| 01/12/25 | 5.46 | 5.46 | 5.39 | 5.42 | 800,000 |
| 28/11/25 | 5.39 | 5.48 | 5.39 | 5.47 | 734,900 |
| 26/11/25 | 5.35 | 5.38 | 5.33 | 5.38 | 651,900 |
| 25/11/25 | 5.30 | 5.34 | 5.30 | 5.34 | 878,300 |
|
|
||||
|
|
||||
|
|