| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.67▲ | 5.66▲ | 5.61▲ | 5.53▲ |
| MA10 | 5.69▼ | 5.65▲ | 5.64▲ | 5.59▲ | 5.46▲ |
| MA20 | 5.67▲ | 5.63▲ | 5.60▲ | 5.52▲ | 5.57▲ |
| MA50 | 5.64▲ | 5.59▲ | 5.59▲ | 5.45▲ | 5.75▼ |
| MA100 | 5.62▲ | 5.58▲ | 5.52▲ | 5.59▲ | 6.13▼ |
| MA200 | 5.60▲ | 5.51▲ | 5.47▲ | 5.71▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.011▲ | 0.015▲ | 0.027▲ |
| RSI | 63.557▲ | 77.518▲ | 75.156▲ | 69.703▲ | 52.852▲ |
| STOCH | 54.841 | 92.708▲ | 93.317▲ | 73.871 | 76.121 |
| WILL %R | -30.000 | -18.750▲ | -9.375▲ | -4.762▲ | -5.172▲ |
| CCI | 15.203 | 118.480▲ | 128.644▲ | 137.681▲ | 127.358▲ |
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
|
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
|
Thursday, January 09, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.65 | 5.695 | 5.64 | 5.68 | 381,025 |
| 21/01/26 | 5.58 | 5.65 | 5.58 | 5.65 | 1,016,200 |
| 20/01/26 | 5.55 | 5.58 | 5.5213 | 5.58 | 984,071 |
| 16/01/26 | 5.60 | 5.60 | 5.55 | 5.55 | 499,820 |
| 15/01/26 | 5.60 | 5.61 | 5.57 | 5.57 | 569,431 |
| 14/01/26 | 5.64 | 5.65 | 5.59 | 5.59 | 482,700 |
| 13/01/26 | 5.60 | 5.64 | 5.56 | 5.62 | 727,179 |
| 12/01/26 | 5.55 | 5.60 | 5.53 | 5.60 | 1,018,726 |
| 09/01/26 | 5.51 | 5.54 | 5.51 | 5.54 | 441,600 |
| 08/01/26 | 5.50 | 5.51 | 5.49 | 5.51 | 456,100 |
|
|
||||
|
|
||||
|
|