| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.40▲ | 5.40▲ | 5.40▲ | 5.42▼ |
| MA10 | 5.41▼ | 5.40▲ | 5.41▼ | 5.35▲ | 5.53▼ |
| MA20 | 5.40▲ | 5.41▼ | 5.41▼ | 5.42▼ | 5.72▼ |
| MA50 | 5.41▼ | 5.38▲ | 5.33▲ | 5.57▼ | 5.82▼ |
| MA100 | 5.42▼ | 5.33▲ | 5.39▲ | 5.76▼ | 6.22▼ |
| MA200 | 5.37▲ | 5.40▲ | 5.47▼ | 5.79▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.015▲ | -0.036▼ |
| RSI | 49.423▼ | 52.607▲ | 55.053▲ | 45.036▼ | 36.366▼ |
| STOCH | 51.389 | 33.889 | 31.111 | 70.190 | 24.011 |
| WILL %R | -40.000 | -50.000 | -81.250▼ | -31.250 | -66.049 |
| CCI | 12.963 | -8.696 | -44.253 | 19.330 | -83.960 |
|
Monday, November 10, 2025 06:59 AM
CHARLOTTE, N.C., Nov. 10, 2025 /PRNewswire/ -- Bank of America (BofA) today announced a $350,000 grant to American Corporate Partners (ACP), a commitment that will support 250 mentorships for veterans ...
|
|
Thursday, September 25, 2025 07:49 AM
Shares of Acadia Pharmaceuticals ACAD lost 9.9% on Wednesday after the company announced a disappointing update from a late-stage study of its investigational candidate, intranasal carbetocin (ACP-101 ...
|
|
Wednesday, September 24, 2025 04:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced top-line results from the Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.42 | 5.42 | 5.39 | 5.405 | 257,832 |
| 01/12/25 | 5.46 | 5.46 | 5.39 | 5.42 | 800,000 |
| 28/11/25 | 5.39 | 5.48 | 5.39 | 5.47 | 734,900 |
| 26/11/25 | 5.35 | 5.38 | 5.33 | 5.38 | 651,900 |
| 25/11/25 | 5.30 | 5.34 | 5.30 | 5.34 | 878,300 |
| 24/11/25 | 5.22 | 5.30 | 5.21 | 5.30 | 1,089,300 |
| 21/11/25 | 5.15 | 5.22 | 5.13 | 5.22 | 1,029,100 |
| 20/11/25 | 5.33 | 5.36 | 5.23 | 5.23 | 916,100 |
| 19/11/25 | 5.40 | 5.41 | 5.32 | 5.32 | 741,200 |
| 18/11/25 | 5.45 | 5.46 | 5.38 | 5.38 | 661,600 |
|
|
||||
|
|
||||
|
|