| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.66▼ | 5.66▲ | 5.60▲ | 5.51▲ |
| MA10 | 5.66▼ | 5.66▲ | 5.64▲ | 5.55▲ | 5.75▼ |
| MA20 | 5.66▼ | 5.64▲ | 5.63▲ | 5.51▲ | 5.90▼ |
| MA50 | 5.64▲ | 5.60▲ | 5.56▲ | 5.80▼ | 6.28▼ |
| MA100 | 5.63▲ | 5.55▲ | 5.52▲ | 5.93▼ | 6.49▼ |
| MA200 | 5.58▲ | 5.49▲ | 5.65▲ | 6.22▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.038▲ | -0.032▼ |
| RSI | 54.692▲ | 64.071▲ | 66.941▲ | 52.256▲ | 38.462▼ |
| STOCH | 66.667 | 83.730▲ | 92.277▲ | 84.640▲ | 36.238 |
| WILL %R | -50.000 | -14.286▲ | -11.111▲ | -2.857▲ | -44.853 |
| CCI | -44.569 | 61.302 | 88.512 | 186.230▲ | -64.559 |
|
Wednesday, April 30, 2025 08:52 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.63 | 5.68 | 5.6204 | 5.67 | 338,698 |
| 30/04/25 | 5.62 | 5.65 | 5.58 | 5.61 | 965,453 |
| 29/04/25 | 5.57 | 5.64 | 5.57 | 5.64 | 717,429 |
| 28/04/25 | 5.56 | 5.5606 | 5.4901 | 5.54 | 587,308 |
| 25/04/25 | 5.56 | 5.565 | 5.52 | 5.53 | 428,844 |
| 24/04/25 | 5.52 | 5.55 | 5.49 | 5.54 | 423,278 |
| 23/04/25 | 5.52 | 5.5858 | 5.4544 | 5.48 | 957,852 |
| 22/04/25 | 5.51 | 5.55 | 5.47 | 5.54 | 788,200 |
| 21/04/25 | 5.51 | 5.53 | 5.40 | 5.45 | 990,000 |
| 17/04/25 | 5.54 | 5.56 | 5.51 | 5.53 | 607,978 |
|
|
||||
|
|
||||
|
|