| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.44▲ | 5.42▲ | 5.34▲ | 5.45▼ |
| MA10 | 5.45▲ | 5.41▲ | 5.39▲ | 5.36▲ | 5.57▼ |
| MA20 | 5.44▲ | 5.38▲ | 5.35▲ | 5.44▲ | 5.75▼ |
| MA50 | 5.41▲ | 5.31▲ | 5.32▲ | 5.59▼ | 5.83▼ |
| MA100 | 5.37▲ | 5.33▲ | 5.40▲ | 5.77▼ | 6.23▼ |
| MA200 | 5.30▲ | 5.41▲ | 5.48▼ | 5.80▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.013▲ | 0.007▲ | -0.042▼ |
| RSI | 68.783▲ | 84.043▲ | 77.302▲ | 48.614▼ | 37.461▼ |
| STOCH | 100.000▲ | 96.587▲ | 97.976▲ | 46.083 | 20.670 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.951▲ | -61.446 |
| CCI | 51.852 | 114.233▲ | 165.091▲ | 27.627 | -111.996▼ |
|
Monday, November 10, 2025 06:59 AM
CHARLOTTE, N.C., Nov. 10, 2025 /PRNewswire/ -- Bank of America (BofA) today announced a $350,000 grant to American Corporate Partners (ACP), a commitment that will support 250 mentorships for veterans ...
|
|
Thursday, September 25, 2025 07:49 AM
Shares of Acadia Pharmaceuticals ACAD lost 9.9% on Wednesday after the company announced a disappointing update from a late-stage study of its investigational candidate, intranasal carbetocin (ACP-101 ...
|
|
Wednesday, September 24, 2025 04:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced top-line results from the Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.39 | 5.45 | 5.39 | 5.45 | 532,416 |
| 26/11/25 | 5.35 | 5.38 | 5.33 | 5.38 | 651,900 |
| 25/11/25 | 5.30 | 5.34 | 5.30 | 5.34 | 878,300 |
| 24/11/25 | 5.22 | 5.30 | 5.21 | 5.30 | 1,089,300 |
| 21/11/25 | 5.15 | 5.22 | 5.13 | 5.22 | 1,029,100 |
| 20/11/25 | 5.33 | 5.36 | 5.23 | 5.23 | 916,100 |
| 19/11/25 | 5.40 | 5.41 | 5.32 | 5.32 | 741,200 |
| 18/11/25 | 5.45 | 5.46 | 5.38 | 5.38 | 661,600 |
| 17/11/25 | 5.47 | 5.48 | 5.44 | 5.47 | 711,600 |
| 14/11/25 | 5.45 | 5.50 | 5.42 | 5.50 | 542,700 |
|
|
||||
|
|
||||
|
|