Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.60 ▲ +0.01 (+0.18%)
Open: 5.605 Vol: 0 Day's range: 5.595 - 5.61 Jan 15, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.60▼ 5.60▼ 5.59▲ 5.48▲
MA10 5.60▼ 5.60▼ 5.61▼ 5.53▲ 5.44▲
MA20 5.60▼ 5.61▼ 5.60▼ 5.48▲ 5.58▲
MA50 5.61▼ 5.58▲ 5.53▲ 5.44▲ 5.75▼
MA100 5.62▼ 5.51▲ 5.48▲ 5.61▼ 6.14▼
MA200 5.59▲ 5.47▲ 5.45▲ 5.71▼ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.008▼ 0.018▲ 0.015▲
RSI 37.659▼ 43.302▼ 53.643▲ 64.274▲ 48.530▼
STOCH 51.389     29.722     11.279▼ 90.166▲ 68.436    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.000▲ -20.690▲
CCI -166.133▼ -133.333▼ -126.480▼ 107.360▲ 95.992    
Latest Filters Detected On ACP
CDL $ACP Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
ACP historical stock data
date open high low close volume
15/01/26 5.605 5.61 5.59 5.59 272,940
14/01/26 5.64 5.65 5.59 5.59 482,700
13/01/26 5.60 5.64 5.56 5.62 727,179
12/01/26 5.55 5.60 5.53 5.60 1,018,726
09/01/26 5.51 5.54 5.51 5.54 441,600
08/01/26 5.50 5.51 5.49 5.51 456,100
07/01/26 5.51 5.52 5.47 5.49 691,700
06/01/26 5.49 5.51 5.47 5.50 712,900
05/01/26 5.41 5.46 5.40 5.46 702,200
02/01/26 5.43 5.43 5.38 5.41 526,169
Quote Details
52wk Low:4.92
52wk High:6.28
Vol:0
Avg Vol(3m):11.5M
1Y Chng:-7.76%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M