Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.37 ▼ -0.01 (-0.19%)
Open: 5.37 Vol: 839.46K Day's range: 5.31 - 5.38 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.35▲ 5.35▲ 5.34▲ 5.29▲
MA10 5.35▲ 5.36▲ 5.35▲ 5.36▲ 5.28▲
MA20 5.35▲ 5.35▲ 5.36▲ 5.31▲ 5.42▼
MA50 5.35▲ 5.34▲ 5.36▲ 5.34▲ 5.62▼
MA100 5.36▲ 5.37▼ 5.35▲ 5.44▼ 5.93▼
MA200 5.36▲ 5.31▲ 5.26▲ 5.59▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ 0.010▲ 0.005▲
RSI 61.551▲ 54.221▲ 53.474▲ 54.308▲ 46.910▼
STOCH 78.333     45.937     61.349     41.351     37.767    
WILL %R 0.000▲ -21.429▲ -40.000     -44.000     -50.649    
CCI 162.680▲ 9.333     28.246     2.771     -16.914    
Latest Filters Detected On ACP
CDL $ACP Doji Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
ACP historical stock data
date open high low close volume
29/04/26 5.37 5.38 5.31 5.37 839,463
28/04/26 5.40 5.405 5.30 5.38 379,449
27/04/26 5.30 5.41 5.285 5.39 568,651
24/04/26 5.30 5.30 5.23 5.30 593,400
23/04/26 5.30 5.30 5.26 5.27 310,397
22/04/26 5.33 5.36 5.27 5.32 692,041
21/04/26 5.47 5.48 5.36 5.36 585,158
20/04/26 5.40 5.47 5.39 5.44 595,350
17/04/26 5.42 5.435 5.40 5.40 774,114
16/04/26 5.40 5.41 5.38 5.41 424,741
Quote Details
52wk Low:4.99
52wk High:5.99
Vol:839.46K
Avg Vol(3m):11.5M
1Y Chng:-9.14%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M