| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.03▲ | 5.03▲ | 5.05▲ | 5.08▼ |
| MA10 | 5.03▲ | 5.03▲ | 5.03▲ | 5.10▼ | 5.14▼ |
| MA20 | 5.03▲ | 5.03▲ | 5.04▲ | 5.09▼ | 5.23▼ |
| MA50 | 5.04▲ | 5.05▼ | 5.09▼ | 5.15▼ | 5.38▼ |
| MA100 | 5.04▲ | 5.10▼ | 5.10▼ | 5.24▼ | 5.70▼ |
| MA200 | 5.10▼ | 5.09▼ | 5.11▼ | 5.34▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.005▼ | -0.007▼ |
| RSI | 68.789▲ | 55.046▲ | 49.152▼ | 44.405▼ | 38.389▼ |
| STOCH | 77.778 | 40.000 | 41.429 | 15.118▼ | 21.746 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -76.744▼ | -87.500▼ |
| CCI | 343.295▲ | 163.592▲ | 48.276 | -94.359 | -124.959▼ |
| CDL | $ACP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 01:17 PM
PHILADELPHIA, July 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed ...
|
|
Monday, June 22, 2026 10:02 PM
Get the latest news on ACP Holdings Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on ACP Holdings Acquisition performance ...
|
|
Wednesday, February 25, 2026 12:52 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN156.01 / share. This is an increase of 15.63% from the prior estimate of PLN134.93 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 5.05 | 5.06 | 5.02 | 5.05 | 254,218 |
| 26/08/26 | 5.05 | 5.06 | 5.02 | 5.02 | 323,591 |
| 25/08/26 | 5.04 | 5.08 | 5.01 | 5.07 | 483,660 |
| 24/08/26 | 5.05 | 5.05 | 5.00 | 5.00 | 517,494 |
| 21/08/26 | 5.12 | 5.1363 | 5.09 | 5.09 | 314,049 |
| 20/08/26 | 5.20 | 5.2001 | 5.08 | 5.08 | 368,295 |
| 19/08/26 | 5.20 | 5.215 | 5.17 | 5.19 | 309,051 |
| 18/08/26 | 5.14 | 5.20 | 5.105 | 5.20 | 808,774 |
| 17/08/26 | 5.15 | 5.16 | 5.09 | 5.14 | 337,661 |
| 14/08/26 | 5.16 | 5.16 | 5.12 | 5.14 | 290,522 |
|
|
||||
|
|
||||
|
|