| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.36▲ | 5.36▲ | 5.37▲ | 5.51▼ |
| MA10 | 5.36▲ | 5.36▲ | 5.36▲ | 5.44▼ | 5.55▼ |
| MA20 | 5.37▲ | 5.36▲ | 5.34▲ | 5.55▼ | 5.49▼ |
| MA50 | 5.35▲ | 5.36▲ | 5.40▼ | 5.56▼ | 5.67▼ |
| MA100 | 5.33▲ | 5.43▼ | 5.49▼ | 5.51▼ | 6.04▼ |
| MA200 | 5.39▼ | 5.53▼ | 5.57▼ | 5.70▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.008▲ | -0.028▼ | 0.002▲ |
| RSI | 63.521▲ | 58.105▲ | 53.092▲ | 36.445▼ | 39.867▼ |
| STOCH | 83.333▲ | 22.917 | 46.204 | 30.925 | 54.230 |
| WILL %R | 0.000▲ | -25.000▲ | -11.111▲ | -60.870 | -67.857 |
| CCI | 159.494▲ | 90.688 | 105.155▲ | -82.204 | -123.792▼ |
| ▼ MA | $ACP MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Thursday, December 18, 2025 01:15 PM
PHILADELPHIA, Dec. 18, 2025 /PRNewswire/ -- abrdn Income Credit Strategies Fund (NYSE: ACP) has closed a $100 million private offering of Series A Mandatorily Redeemable Preferred Shares due December ...
|
|
Friday, October 31, 2025 10:00 AM
1 Day ACP.PRA -0.19% DJIA 0.06% Russell 2K 0.33% Financial Services -0.53% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.37 | 5.39 | 5.35 | 5.38 | 308,659 |
| 10/03/26 | 5.34 | 5.37 | 5.31 | 5.37 | 342,421 |
| 09/03/26 | 5.32 | 5.34 | 5.20 | 5.32 | 704,622 |
| 06/03/26 | 5.37 | 5.41 | 5.33 | 5.33 | 479,758 |
| 05/03/26 | 5.515 | 5.515 | 5.43 | 5.43 | 391,335 |
| 04/03/26 | 5.49 | 5.53 | 5.47 | 5.53 | 368,502 |
| 03/03/26 | 5.48 | 5.48 | 5.39 | 5.48 | 478,756 |
| 02/03/26 | 5.52 | 5.53 | 5.49 | 5.49 | 536,267 |
| 27/02/26 | 5.57 | 5.57 | 5.53 | 5.53 | 460,200 |
| 26/02/26 | 5.60 | 5.62 | 5.56 | 5.59 | 548,700 |
|
|
||||
|
|
||||
|
|