Aberdeen Income Credit Strategies Fund (ACP) Stock Price

5.405 ▲ +0.005 (+0.09%)
Open: 5.41 Vol: 0 Day's range: 5.405 - 5.41 Apr 16, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.40▲ 5.39▲ 5.35▲ 5.21▲
MA10 5.40▲ 5.39▲ 5.37▲ 5.28▲ 5.35▲
MA20 5.39▲ 5.37▲ 5.35▲ 5.22▲ 5.42▼
MA50 5.36▲ 5.33▲ 5.30▲ 5.40▲ 5.64▼
MA100 5.33▲ 5.27▲ 5.20▲ 5.44▼ 5.96▼
MA200 5.32▲ 5.20▲ 5.25▲ 5.62▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ 0.042▲ -0.009▼
RSI 73.397▲ 71.638▲ 68.528▲ 60.399▲ 47.689▼
STOCH 80.556▲ 90.945▲ 92.356▲ 90.466▲ 19.562▼
WILL %R -16.667▲ -6.250▲ -3.846▲ -1.190▲ -46.104    
CCI 61.728     117.845▲ 115.880▲ 101.001▲ -23.735    
Latest Filters Detected On ACP
▲ MACD $ACP MACD(12,26,9) Crossed Above Zero Set Alert
MA $ACP Price Crossed Above MA(50) Set Alert
▲ BREAK $ACP Price Breaks 20 Days High Set Alert
▲ BREAK $ACP Price Breaks 10 Days High Set Alert
CDL $ACP Doji Candlestick Pattern Detected Set Alert
Aberdeen Income Credit Strategies Fund News
(PMZN) ACP Holdings Acquisition Corp. Announces Closing of $200 Million Initial Public Offering
Wednesday, April 08, 2026 07:14 PM
ACP Holdings Acquisition Corp. (Nasdaq: ACGCU) (the "Company") today announced the closing of its initial public offering of 20,000,000 units, at a public offering price of $10.00 per unit. Each unit ...
ACP Holdings completes $200 million IPO on Nasdaq
Wednesday, April 08, 2026 04:52 PM
ACP Holdings Acquisition Corp. (ACGCU) completed its initial public offering of 20 million units at $10.00 per unit, raising $200 million. The company announced the closing on April 8, 2026.
ACP Holdings Acquisition Corp. Announces Closing of $200 Million Initial Public Offering
Wednesday, April 08, 2026 04:45 PM
ACP Holdings Acquisition Corp. (Nasdaq: ACGCU) (the “Company”) today announced the closing of its initial public offering of 20,000,000 units, at a public offering price of $10.00 per unit. Each unit ...
ACP historical stock data
date open high low close volume
16/04/26 5.40 5.41 5.40 5.405 166,753
15/04/26 5.37 5.40 5.355 5.40 593,155
14/04/26 5.31 5.355 5.30 5.34 552,464
13/04/26 5.32 5.35 5.28 5.30 1,318,770
10/04/26 5.37 5.37 5.2317 5.31 493,007
09/04/26 5.34 5.37 5.32 5.33 427,460
08/04/26 5.31 5.35 5.27 5.32 683,279
07/04/26 5.16 5.22 5.1324 5.20 876,200
06/04/26 5.09 5.145 5.07 5.14 529,574
02/04/26 5.10 5.11 5.0301 5.09 316,071
Quote Details
52wk Low:4.99
52wk High:5.99
Vol:0
Avg Vol(3m):9.6M
1Y Chng:-4.84%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M