| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.54▲ | 5.54▲ | 5.52▲ | 5.47▲ |
| MA10 | 5.54▲ | 5.54▲ | 5.53▲ | 5.47▲ | 5.44▲ |
| MA20 | 5.54▲ | 5.53▲ | 5.51▲ | 5.45▲ | 5.58▼ |
| MA50 | 5.53▲ | 5.50▲ | 5.46▲ | 5.44▲ | 5.75▼ |
| MA100 | 5.52▲ | 5.46▲ | 5.45▲ | 5.62▼ | 6.14▼ |
| MA200 | 5.47▲ | 5.44▲ | 5.42▲ | 5.71▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.014▲ | 0.012▲ |
| RSI | 64.458▲ | 71.635▲ | 69.877▲ | 62.873▲ | 46.315▼ |
| STOCH | 41.667 | 87.778▲ | 94.583▲ | 90.652▲ | 69.967 |
| WILL %R | -50.000 | -22.222▲ | -18.182▲ | -4.878▲ | -28.448 |
| CCI | 313.939▲ | 146.914▲ | 123.227▲ | 150.337▲ | 66.667 |
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Asseco Poland (WSE:ACP) has been revised to PLN131.87 / share. This is an increase of 14.88% from the prior estimate of PLN114.78 dated November 14, 2025. The ...
|
|
Monday, March 03, 2025 06:05 AM
SAN DIEGO & COPENHAGEN, Denmark--(BUSINESS WIRE)-- Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) and Saniona (OMX: SANION) today announced the successful completion of the two originally planned cohorts ...
|
|
Thursday, January 09, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.555 | 5.555 | 5.545 | 5.545 | 70,458 |
| 09/01/26 | 5.51 | 5.54 | 5.51 | 5.54 | 441,600 |
| 08/01/26 | 5.50 | 5.51 | 5.49 | 5.51 | 456,100 |
| 07/01/26 | 5.51 | 5.52 | 5.47 | 5.49 | 691,700 |
| 06/01/26 | 5.49 | 5.51 | 5.47 | 5.50 | 712,900 |
| 05/01/26 | 5.41 | 5.46 | 5.40 | 5.46 | 702,200 |
| 02/01/26 | 5.43 | 5.43 | 5.38 | 5.41 | 526,169 |
| 31/12/25 | 5.36 | 5.41 | 5.35 | 5.41 | 1,273,000 |
| 30/12/25 | 5.45 | 5.46 | 5.43 | 5.43 | 1,002,100 |
| 29/12/25 | 5.49 | 5.49 | 5.44 | 5.45 | 1,028,700 |
|
|
||||
|
|
||||
|
|