| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.36▼ | 50.36▼ | 50.36▲ | 50.42▼ |
| MA10 | 50.31▲ | 50.19▲ | 50.19▲ | 50.42▼ | 50.40▼ |
| MA20 | 50.25▲ | 50.24▲ | 50.24▲ | 50.42▼ | 50.37▲ |
| MA50 | N/A | N/A | N/A | 50.39▼ | 50.25▲ |
| MA100 | N/A | N/A | N/A | 50.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | 0.000▲ |
| RSI | 52.080▲ | 50.258▲ | 50.123▲ | 45.057▼ | 51.863▲ |
| STOCH | 92.593▲ | 93.729▲ | 93.729▲ | 15.532▼ | 53.766 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -72.540 | -69.365 |
| CCI | 49.541 | 59.243 | 59.243 | -53.997 | -22.653 |
| CDL | $ACLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 50.40 | 50.40 | 50.37 | 50.37 | 1,069 |
| 07/11/25 | 50.37 | 50.44 | 50.37 | 50.388 | 3,800 |
| 06/11/25 | 50.36 | 50.36 | 50.32 | 50.3382 | 5,481 |
| 05/11/25 | 50.36 | 50.37 | 50.31 | 50.345 | 4,025 |
| 04/11/25 | 50.36 | 50.36 | 50.335 | 50.335 | 300 |
| 03/11/25 | 50.35 | 50.35 | 50.34 | 50.34 | 1,000 |
| 31/10/25 | 50.491 | 50.52 | 50.491 | 50.52 | 200 |
| 30/10/25 | 50.506 | 50.506 | 50.506 | 50.506 | 175,400 |
| 29/10/25 | 50.50 | 50.51 | 50.50 | 50.51 | 500 |
| 28/10/25 | 50.5065 | 50.5285 | 50.505 | 50.505 | 639 |
|
|
||||
|
|
||||
|
|