| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.42▼ | 50.42▼ | 50.38▼ | 50.46▼ |
| MA10 | 50.38▼ | 50.32▲ | 50.32▲ | 50.46▼ | 50.38▼ |
| MA20 | 50.27▲ | 50.26▲ | 50.26▲ | 50.45▼ | 50.40▼ |
| MA50 | N/A | N/A | N/A | 50.37▼ | 50.29▲ |
| MA100 | N/A | N/A | N/A | 50.39▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | 0.005▲ |
| RSI | 51.837▲ | 50.462▲ | 50.348▲ | 42.978▼ | 49.565▼ |
| STOCH | 83.894▲ | 87.359▲ | 87.359▲ | 22.431 | 73.666 |
| WILL %R | -21.393▲ | -21.393▲ | -21.393▲ | -97.835▼ | -51.247 |
| CCI | 44.951 | 53.489 | 53.489 | -106.555▼ | -10.335 |
| MA | $ACLO Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 02, 2025 09:00 AM
TCW AAA CLO ETF (NYSE:ACLO) - $0.180000. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 50.36 | 50.365 | 50.36 | 50.365 | 300 |
| 05/02/26 | 50.38 | 50.38 | 50.375 | 50.375 | 427 |
| 04/02/26 | 50.40 | 50.40 | 50.38 | 50.38 | 1,600 |
| 03/02/26 | 50.38 | 50.38 | 50.38 | 50.38 | 1,600 |
| 02/02/26 | 50.39 | 50.40 | 50.36 | 50.3799 | 1,131 |
| 30/01/26 | 50.58 | 50.591 | 50.58 | 50.591 | 3,400 |
| 29/01/26 | 50.535 | 50.54 | 50.53 | 50.53 | 6,100 |
| 28/01/26 | 50.55 | 50.555 | 50.535 | 50.555 | 3,298 |
| 27/01/26 | 50.53 | 50.53 | 50.49 | 50.5031 | 5,482 |
| 26/01/26 | 50.509 | 50.509 | 50.505 | 50.505 | 400 |
|
|
||||
|
|
||||
|
|