TCW AAA CLO ETF (ACLO) Stock Price

49.945 ▼ -0.18 (-0.36%)
Open: 49.945 Vol: 100 Day's range: 49.945 - 49.945 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.02▼ 50.02▼ 50.02▼ 50.03▼ 49.83▲
MA10 50.16▼ 50.16▼ 50.16▼ 49.93▲ 50.02▼
MA20 N/A     N/A     N/A     49.85▲ 50.13▼
MA50 N/A     N/A     N/A     50.07▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI 28.811▼ N/A     N/A     49.279▼ 46.011▼
STOCH N/A     N/A     N/A     86.831▲ 28.886    
WILL %R -88.109▼ -88.109▼ N/A     -33.962     -58.030    
CCI -135.882▼ -135.649▼ N/A     39.544     -46.127    
Latest Filters Detected On ACLO
RSI $ACLO RSI(14) Crossed Below 50 Set Alert
MA $ACLO Price Crossed Below MA(50) Set Alert
MA $ACLO Price Crossed Below MA(7) Set Alert
CDL $ACLO Doji Candlestick Pattern Detected Set Alert
TCW AAA CLO ETF News
TCW Files for Active Fixed Income ETF Conversion
Friday, March 28, 2025 01:00 PM
TCW’s current fixed income ETFs are the TCW Flexible Income ETF (FLXR), TCW AAA CLO ETF (ACLO), TCW Corporate Bond ETF (IGCB), TCW High Yield Bond ETF (HYBX), TCW Multisector Credit Income ETF ...
ACLO historical stock data
date open high low close volume
01/05/25 49.945 49.945 49.945 49.945 100
30/04/25 50.125 50.125 50.125 50.125 100
28/04/25 50.066 50.066 50.066 50.066 100
25/04/25 50.035 50.035 50.035 50.035 100
24/04/25 49.95 50.04 49.95 49.995 5,300
23/04/25 49.94 49.94 49.90 49.90 181
22/04/25 49.801 49.862 49.801 49.862 300
21/04/25 49.815 49.815 49.815 49.815 100
17/04/25 49.815 49.815 49.815 49.815 4
16/04/25 49.755 49.755 49.755 49.755 258
Quote Details
52wk Low:49.587
52wk High:50.44
Vol:100
Avg Vol(3m):391.7K
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00