| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▼ | 76.35▼ | 76.35▼ | 75.88▲ | 77.06▼ |
| MA10 | 76.85▼ | 76.85▼ | 76.94▼ | 76.60▼ | 78.04▼ |
| MA20 | 77.66▼ | 77.66▼ | 77.73▼ | 77.55▼ | 78.21▼ |
| MA50 | 78.61▼ | 78.58▼ | 78.58▼ | 78.46▼ | 74.63▲ |
| MA100 | 78.79▼ | 78.64▼ | 78.58▼ | 78.35▼ | N/A |
| MA200 | 77.70▼ | 76.37▼ | 75.61▲ | 76.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.192▼ | -0.209▼ | -0.212▼ | -0.629▼ |
| RSI | 36.827▼ | 37.138▼ | 37.465▼ | 40.364▼ | 45.672▼ |
| STOCH | 10.625▼ | 10.625▼ | 10.354▼ | 24.291 | 28.955 |
| WILL %R | -89.318▼ | -89.318▼ | -89.318▼ | -73.380 | -77.318▼ |
| CCI | -98.336 | -98.336 | -97.510 | -68.497 | -168.390▼ |
| CDL | $ACLC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 11:55 PM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 76.34 | 76.34 | 76.03 | 76.09 | 4,624 |
| 16/03/26 | 75.96 | 76.00 | 75.72 | 75.85 | 6,869 |
| 13/03/26 | 75.935 | 75.935 | 74.94 | 75.039 | 6,205 |
| 12/03/26 | 75.79 | 76.12 | 75.57 | 75.57 | 17,186 |
| 11/03/26 | 76.96 | 77.05 | 76.65 | 76.83 | 13,700 |
| 10/03/26 | 76.85 | 77.56 | 76.85 | 76.97 | 2,796 |
| 09/03/26 | 75.73 | 77.185 | 75.66 | 77.185 | 13,700 |
| 06/03/26 | 76.69 | 76.81 | 76.5763 | 76.5763 | 2,230 |
| 05/03/26 | 77.74 | 77.82 | 77.1605 | 77.75 | 14,608 |
| 04/03/26 | 77.64 | 78.33 | 77.63 | 78.149 | 15,647 |
|
|
||||
|
|
||||
|
|