| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.92▼ | 78.92▼ | 78.97▼ | 79.00▼ | 77.40▲ |
| MA10 | 78.14▲ | 78.13▲ | 77.97▲ | 78.33▲ | 76.83▲ |
| MA20 | 77.83▲ | 77.76▲ | 77.62▲ | 77.63▲ | 74.95▲ |
| MA50 | 76.67▲ | 76.18▲ | 75.94▲ | 76.82▲ | N/A |
| MA100 | 73.83▲ | 72.88▲ | 72.51▲ | 74.79▲ | N/A |
| MA200 | 70.34▲ | N/A | N/A | 71.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.037▲ | 0.043▲ | 0.126▲ | 0.366▲ |
| RSI | 63.901▲ | 64.224▲ | 64.628▲ | 60.324▲ | 66.159▲ |
| STOCH | 87.595▲ | 87.595▲ | 86.256▲ | 86.693▲ | 79.497 |
| WILL %R | -16.124▲ | -16.124▲ | -16.124▲ | -22.194▲ | -9.963▲ |
| CCI | 69.417 | 68.926 | 85.888 | 68.922 | 140.609▲ |
| CDL | $ACLC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 08:10 PM
Key Points Bought 91,788 shares of Axcelis Technologies (NASDAQ: ACLS); estimated at ~$7.39 million based on the average price in the third quarter of 2025 Transaction value represents 0.24% of ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 01, 2025 05:00 AM
BEVERLY, Mass., and PLAINVIEW, N.Y., Oct. 1, 2025 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) and Veeco Instruments Inc. (Nasdaq: VECO) today announced that they have entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.78 | 78.94 | 78.65 | 78.752 | 4,700 |
| 30/10/25 | 78.56 | 79.16 | 78.56 | 78.571 | 11,800 |
| 29/10/25 | 79.41 | 79.46 | 79.13 | 79.13 | 4,100 |
| 28/10/25 | 79.20 | 79.38 | 79.14 | 79.3615 | 6,853 |
| 27/10/25 | 78.88 | 79.186 | 78.80 | 79.186 | 5,800 |
| 24/10/25 | 78.22 | 78.346 | 78.191 | 78.22 | 5,000 |
| 23/10/25 | 77.255 | 77.72 | 77.255 | 77.60 | 10,200 |
| 22/10/25 | 77.61 | 77.61 | 76.8901 | 77.159 | 11,106 |
| 21/10/25 | 77.718 | 77.745 | 77.716 | 77.716 | 1,200 |
| 20/10/25 | 77.49 | 77.65 | 77.44 | 77.617 | 7,900 |
|
|
||||
|
|
||||
|
|