| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.98▼ | 85.98▼ | 85.98▼ | 85.92▲ | 86.15▲ |
| MA10 | 86.59▼ | 86.59▼ | 86.59▼ | 86.03▲ | 86.06▲ |
| MA20 | 86.80▼ | 86.60▼ | 86.52▼ | 86.41▲ | 85.40▲ |
| MA50 | 85.94▼ | 86.11▼ | 86.22▼ | 86.01▲ | 81.64▲ |
| MA100 | 85.46▲ | 85.08▲ | 84.61▲ | 85.16▲ | N/A |
| MA200 | 82.36▲ | 81.72▲ | 81.47▲ | 82.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.192▼ | -0.180▼ | -0.033▼ | -0.248▼ |
| RSI | 43.134▼ | 44.943▼ | 45.416▼ | 53.828▲ | 58.632▲ |
| STOCH | 25.024 | 29.105 | 29.731 | 50.714 | 62.001 |
| WILL %R | -73.105 | -73.105 | -73.105 | -32.896 | -23.129▲ |
| CCI | -110.817▼ | -111.593▼ | -112.065▼ | 45.684 | 25.886 |
| ▲ MACD | $ACLC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 10, 2025 05:11 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
|
Tuesday, September 23, 2025 10:12 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 8, Axcelis Technologies, Inc. (NASDAQ:ACLS) introduced its new ...
|
|
Monday, April 21, 2025 04:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 86.5898 | 86.6507 | 86.5835 | 86.6507 | 10,617 |
| 27/10/26 | 85.935 | 86.475 | 85.935 | 86.4413 | 3,507 |
| 26/10/26 | 85.50 | 85.87 | 85.50 | 85.80 | 2,538 |
| 23/10/26 | 85.00 | 85.47 | 85.00 | 85.1914 | 3,756 |
| 22/10/26 | 85.88 | 85.88 | 85.445 | 85.53 | 1,808 |
| 21/10/26 | 86.40 | 86.88 | 86.265 | 86.7771 | 12,183 |
| 20/10/26 | 85.97 | 86.215 | 85.97 | 86.1529 | 1,758 |
| 19/10/26 | 85.24 | 86.08 | 85.24 | 85.8134 | 10,096 |
| 16/10/26 | 86.18 | 86.275 | 85.135 | 85.4078 | 2,457 |
| 15/10/26 | 85.82 | 86.5701 | 85.82 | 86.5188 | 3,475 |
|
|
||||
|
|
||||
|
|