| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.75▼ | 78.75▼ | 78.37▲ | 78.35▲ | 77.70▲ |
| MA10 | 77.93▲ | 77.93▲ | 77.92▲ | 77.22▲ | 77.55▲ |
| MA20 | 78.49▲ | 78.18▲ | 78.15▲ | 77.66▲ | 76.35▲ |
| MA50 | 78.07▲ | 77.79▲ | 77.53▲ | 77.53▲ | 71.95▲ |
| MA100 | 76.20▲ | 75.07▲ | 74.48▲ | 76.04▲ | N/A |
| MA200 | 71.41▲ | 71.21▲ | N/A | 71.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | -0.005▼ | 0.158▲ | 0.021▲ |
| RSI | 52.394▲ | 53.422▲ | 54.245▲ | 54.569▲ | 60.225▲ |
| STOCH | 79.610 | 78.413 | 61.765 | 73.860 | 62.284 |
| WILL %R | -19.870▲ | -22.152▲ | -22.152▲ | -25.305 | -20.190▲ |
| CCI | 21.652 | 21.927 | 29.234 | 62.894 | 99.016 |
| CDL | $ACLC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:03 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
|
Saturday, November 08, 2025 10:13 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) is a specialty semiconductor equipment manufacturing firm. It primarily deals with the ion implantation process through its implanters. Ion implantation in the ...
|
|
Thursday, October 30, 2025 05:00 PM
On October 28, 2025, REINHART PARTNERS, LLC. disclosed a buy of 91,788 shares of Axcelis Technologies (NASDAQ:ACLS), an estimated $7.39 million trade. Bought 91,788 shares of Axcelis Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 78.39 | 78.74 | 78.36 | 78.36 | 7,000 |
| 28/11/25 | 78.83 | 79.17 | 78.83 | 79.17 | 4,155 |
| 26/11/25 | 78.36 | 78.72 | 78.17 | 78.579 | 6,800 |
| 25/11/25 | 77.385 | 78.39 | 77.35 | 78.379 | 9,200 |
| 24/11/25 | 76.92 | 77.39 | 76.92 | 77.272 | 5,600 |
| 21/11/25 | 75.514 | 76.28 | 75.514 | 76.169 | 1,200 |
| 20/11/25 | 77.45 | 77.57 | 75.113 | 75.113 | 4,600 |
| 19/11/25 | 76.445 | 76.455 | 75.935 | 76.321 | 7,500 |
| 18/11/25 | 76.2349 | 76.28 | 76.03 | 76.1736 | 1,397 |
| 17/11/25 | 77.53 | 77.53 | 76.632 | 76.632 | 9,000 |
|
|
||||
|
|
||||
|
|