| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▲ | 79.31▼ | 79.31▼ | 79.60▼ | 79.20▲ |
| MA10 | 79.45▼ | 79.47▼ | 79.47▼ | 79.13▲ | 79.04▲ |
| MA20 | 79.24▲ | 79.24▲ | 79.22▲ | 79.22▼ | 78.12▲ |
| MA50 | 79.04▲ | 79.02▲ | 79.01▲ | 78.65▲ | 73.11▲ |
| MA100 | 78.75▲ | 78.49▲ | 78.24▲ | 78.03▲ | N/A |
| MA200 | 75.81▲ | 74.02▲ | 73.25▲ | 74.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.039▼ | 0.019▲ | -0.135▼ |
| RSI | 51.667▲ | 51.672▲ | 51.732▲ | 51.305▲ | 59.091▲ |
| STOCH | 50.356 | 60.185 | 60.221 | 83.567▲ | 83.066▲ |
| WILL %R | -48.718 | -48.718 | -48.718 | -30.672 | -16.132▲ |
| CCI | -11.075 | -14.427 | -14.232 | 3.180 | 78.402 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 79.21 | 79.48 | 78.87 | 79.22 | 10,900 |
| 29/01/26 | 79.52 | 79.629 | 78.68 | 79.62 | 19,400 |
| 28/01/26 | 79.89 | 79.95 | 79.732 | 79.80 | 5,400 |
| 27/01/26 | 79.59 | 79.92 | 79.56 | 79.85 | 11,500 |
| 26/01/26 | 79.36 | 79.58 | 79.36 | 79.50 | 6,400 |
| 23/01/26 | 78.81 | 79.20 | 78.81 | 78.96 | 11,200 |
| 22/01/26 | 78.88 | 79.16 | 78.88 | 78.919 | 5,700 |
| 21/01/26 | 77.98 | 78.49 | 77.89 | 78.415 | 9,500 |
| 20/01/26 | 78.13 | 78.49 | 77.57 | 77.64 | 5,600 |
| 16/01/26 | 79.32 | 79.52 | 79.32 | 79.36 | 3,800 |
|
|
||||
|
|
||||
|
|