VistaShares Target 15 ACKtivist Distribution ETF (ACKY) Stock Price

19.9144 ▼ -0.0426 (-0.21%)
Open: 20.00 Vol: 35.36K Day's range: 19.8501 - 20.06 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.93▼ 19.93▼ 19.99▼ 19.93▼
MA10 19.92▼ 19.94▼ 19.94▼ 20.07▼ 19.88▲
MA20 20.05▼ 20.06▼ 20.06▼ 19.91▲ N/A    
MA50 19.87▲ 19.87▲ 19.89▲ 19.94▼ N/A    
MA100 19.89▲ 19.91▲ 19.91▲ N/A     N/A    
MA200 19.93▼ 20.02▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.030▼ -0.029▼ 0.000▲ N/A    
RSI 46.675▼ 46.979▼ 46.880▼ 47.907▼ N/A    
STOCH 43.174     36.415     36.415     47.012     N/A    
WILL %R -73.437     -78.750▼ -78.750▼ -48.244     N/A    
CCI -46.440     -57.995     -57.995     -46.244     N/A    
Latest Filters Detected On ACKY
MA $ACKY Price Crossed Below MA(50) Set Alert
MA $ACKY Price Crossed Below MA(26) Set Alert
VistaShares Target 15 ACKtivist Distribution ETF News
ACKY VistaShares Target 15 ACKtivist Select Income ETF
Thursday, December 11, 2025 08:00 AM
VistaShares Target 15 ACKtivist Select Income ETF (ACKY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
VistaShares Target 15 ACKtivist Select Income ETF (ACKY)
Monday, November 24, 2025 04:00 PM
ACKY Dividend History, Yield & Ex Dividend Date Explore detailed information about ACKY's dividend performance, find the ACKY dividend history and ex-dividend date. This page offers a comprehensive ...
VistaShares Target 15 ACKtivist Distribution ETF (ACKY) Dividend History
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ACKY historical stock data
date open high low close volume
12/12/25 20.00 20.06 19.8501 19.9144 35,357
11/12/25 19.97 19.98 19.90 19.957 28,300
10/12/25 20.17 20.17 19.80 19.926 50,800
09/12/25 20.12 20.16 20.05 20.07 37,400
08/12/25 20.28 20.28 20.062 20.085 36,900
05/12/25 20.31 20.31 20.215 20.26 32,900
04/12/25 20.15 20.237 20.115 20.198 22,900
03/12/25 20.10 20.30 20.10 20.215 29,503
02/12/25 20.20 20.20 20.012 20.086 34,400
01/12/25 20.11 20.11 20.01 20.03 12,600
Quote Details
52wk Low:19.304
52wk High:20.69
Vol:35.36K
Avg Vol(3m):850.7K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00