VistaShares Target 15 ACKtivist Distribution ETF (ACKY) Stock Price

17.67 ▼ -0.155 (-0.87%)
Open: 17.83 Vol: 35.3K Day's range: 17.6501 - 17.945 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▼ 17.96▼ 18.06▼ 18.05▼ 18.50▼
MA10 18.07▼ 18.13▼ 18.20▼ 18.32▼ 19.26▼
MA20 18.21▼ 18.22▼ 18.27▼ 18.54▼ 19.56▼
MA50 18.30▼ 18.41▼ 18.54▼ 19.36▼ N/A    
MA100 18.58▼ 18.98▼ 19.18▼ 19.63▼ N/A    
MA200 19.32▼ 19.49▼ 19.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.050▼ -0.037▼ -0.053▼ N/A    
RSI 20.365▼ 28.329▼ 30.418▼ 23.485▼ 26.286▼
STOCH 8.104▼ 17.453▼ 25.641     28.605     12.167▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.229▼ -99.302▼
CCI -134.656▼ -163.677▼ -213.857▼ -183.128▼ -163.760▼
Latest Filters Detected On ACKY
▼ BREAK $ACKY Price Breaks 60 Days Low Set Alert
▼ BREAK $ACKY Price Breaks 30 Days Low Set Alert
▼ BREAK $ACKY Price Breaks 20 Days Low Set Alert
▼ BREAK $ACKY Price Breaks 10 Days Low Set Alert
VistaShares Target 15 ACKtivist Distribution ETF News
VistaShares Target 15 ACKtivist Distribution ETF
Tuesday, February 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VistaShares Target 15 ACKtivist Distribution ETF (NYSE: ACKY) - Share Price and Research
Saturday, December 20, 2025 06:23 AM
What is the current share price of VistaShares Target 15 ACKtivist Distribution ETF (ACKY)? VistaShares Target 15 ACKtivist Distribution ETF's (ACKY) current share price is $19.66. This constitutes a ...
Buffett, Ackman, Ives Are Now ETF Brands—And It's Changing The Game
Thursday, September 11, 2025 07:18 AM
Traditionally, ETFs have been constructed around themes, sectors, and indexes. But a new trend is reshaping the way ETFs are marketed to investors: funds modeled after iconic money managers themselves ...
ACKY historical stock data
date open high low close volume
13/03/26 17.83 17.945 17.6501 17.67 35,300
12/03/26 18.065 18.065 17.825 17.825 48,032
11/03/26 18.31 18.33 18.12 18.21 62,451
10/03/26 18.40 18.40 18.1801 18.255 37,141
09/03/26 18.18 18.31 17.81 18.307 48,800
06/03/26 18.53 18.53 18.27 18.31 22,413
05/03/26 18.50 18.7738 18.48 18.6501 19,342
04/03/26 18.68 18.77 18.5604 18.7221 11,184
03/03/26 18.30 18.625 18.12 18.5547 25,276
02/03/26 18.33 18.76 18.30 18.67 19,500
Quote Details
52wk Low:17.65
52wk High:20.69
Vol:35.3K
Avg Vol(3m):748.2K
1Y Chng:+0.00%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00