Atlas Crest Investment Corp II - Class A (ACII) Stock Price

25.49 ▲ +0.095 (+0.37%)
Open: 25.40 Vol: 44.2K Day's range: 25.34 - 25.94 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.61▲ 25.61▲ 25.52▼ 25.48▲
MA10 25.59▲ 25.59▲ 25.59▲ 25.46▲ 25.47▲
MA20 25.53▲ 25.52▲ 25.51▲ 25.53▼ 24.61▲
MA50 25.49▲ 25.57▲ 25.58▲ 25.51▼ 15.77▲
MA100 25.56▲ 25.54▲ 25.55▲ 22.05▲ N/A    
MA200 25.54▲ 24.93▲ 21.77▲ 15.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ 0.032▲ -0.026▼ -0.443▼
RSI 72.530▲ 70.646▲ 69.649▲ 51.339▲ 86.901▲
STOCH 27.778     46.478     57.312     49.242     29.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.385     -66.434    
CCI 410.900▲ 343.194▲ 289.530▲ 31.468     78.195    
Latest Filters Detected On ACII
RSI $ACII RSI(14) Crossed Above 50 Set Alert
MA $ACII Price Crossed Above MA(7) Set Alert
CDL $ACII Harami Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp II - Class A News
ACII historical stock data
date open high low close volume
13/02/26 25.40 25.94 25.34 25.49 44,200
12/02/26 25.61 26.00 25.345 25.395 49,064
11/02/26 25.56 25.57 25.495 25.57 144,700
10/02/26 25.65 25.65 25.545 25.55 16,502
09/02/26 25.52 25.66 25.46 25.599 14,900
06/02/26 25.57 25.57 25.425 25.48 65,152
05/02/26 25.36 25.39 25.29 25.33 10,600
04/02/26 25.65 25.65 25.22 25.29 27,459
03/02/26 25.33 25.41 25.285 25.41 12,700
02/02/26 25.36 25.45 25.36 25.44 10,291
Quote Details
52wk Low:9.76
52wk High:26.44
Vol:44.2K
Avg Vol(3m):528.5K
1Y Chng:+160.37%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00