| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.58▼ | 25.58▼ | 25.57▼ | 25.47▼ |
| MA10 | 25.60▼ | 25.60▼ | 25.60▼ | 25.54▼ | 25.37▼ |
| MA20 | 25.61▼ | 25.62▼ | 25.61▼ | 25.51▼ | 19.97▲ |
| MA50 | 25.56▼ | 25.53▼ | 25.52▼ | 25.06▲ | 13.89▲ |
| MA100 | 25.46▼ | 25.43▼ | 22.04▲ | 17.52▲ | N/A |
| MA200 | 20.43▲ | 17.95▲ | 16.00▲ | 13.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.044▼ | -0.164▼ | 0.171▲ |
| RSI | 20.853▼ | 27.093▼ | 36.375▼ | 61.530▲ | 92.737▲ |
| STOCH | 46.825 | 51.389 | 48.928 | 71.192 | 56.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.244▼ | -3.957▲ |
| CCI | -456.842▼ | -463.713▼ | -441.170▼ | -125.272▼ | 39.709 |
|
Tuesday, November 15, 2022 04:00 PM
A look at the shareholders of Atlas Crest Investment Corp. II (NYSE:ACII) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ...
|
|
Tuesday, March 22, 2022 09:03 AM
The big shareholder groups in Atlas Crest Investment Corp. II (NYSE:ACII) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 31/12/25 | 25.615 | 25.624 | 25.5808 | 25.624 | 2,026 |
| 30/12/25 | 25.64 | 25.6599 | 25.57 | 25.6083 | 21,600 |
| 29/12/25 | 25.65 | 25.71 | 25.59 | 25.6176 | 13,722 |
| 26/12/25 | 25.655 | 25.6633 | 25.65 | 25.6568 | 5,957 |
| 24/12/25 | 25.60 | 25.66 | 25.60 | 25.615 | 12,493 |
| 23/12/25 | 25.586 | 25.605 | 25.5201 | 25.59 | 7,758 |
| 22/12/25 | 25.61 | 25.61 | 25.52 | 25.575 | 6,260 |
| 19/12/25 | 25.385 | 25.53 | 25.30 | 25.385 | 129,144 |
| 18/12/25 | 25.45 | 25.49 | 25.3531 | 25.3735 | 15,198 |
|
|
||||
|
|
||||
|
|