Atlas Crest Investment Corp II - Class A (ACII) Stock Price

25.14 ▲ +15.07 (+149.65%)
Open: 25.14 Vol: 0 Day's range: 25.14 - 25.14 Oct 03, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▲ 13.09▲ 13.09▲ 13.29▲ 13.07▲
MA10 11.57▲ 11.57▲ 11.57▲ 11.67▲ 11.51▲
MA20 10.81▲ 10.81▲ 10.81▲ 10.85▲ 10.68▲
MA50 10.35▲ 10.34▲ 10.34▲ 10.29▲ 10.14▲
MA100 10.20▲ 10.18▲ 10.16▲ 10.07▲ N/A    
MA200 10.11▲ 10.04▲ 9.99▲ 9.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.965▲ 0.964▲ 0.964▲ 0.964▲ 0.979▲
RSI 99.792▲ 99.817▲ 99.814▲ 94.849▲ 99.757▲
STOCH 80.000▲ 80.000▲ 80.000▲ 68.142     85.009▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 466.667▲ 466.667▲ 466.667▲ 466.667▲ 466.667▲
Latest Filters Detected On ACII
PSAR&MOM $ACII PSAR Switch Up + Momentum Set Alert
RSI $ACII RSI(14) Crossed Above 70 Set Alert
RSI $ACII RSI(14) Crossed Above 50 Set Alert
MA $ACII Price Crossed Above MA(26) Set Alert
MA $ACII Price Crossed Above MA(13) Set Alert
MA $ACII Price Crossed Above MA(7) Set Alert
GAP $ACII Open Gap Up %5 Set Alert
GAP $ACII Open Gap Up %3 Set Alert
GAP $ACII Open Gap Up %2 Set Alert
BREAK $ACII Price Breaks 60 Days High Set Alert
BREAK $ACII Price Breaks 30 Days High Set Alert
BREAK $ACII Price Breaks 20 Days High Set Alert
BREAK $ACII Price Breaks 10 Days High Set Alert
CDL $ACII Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp II - Class A News
ACII historical stock data
date open high low close volume
03/10/25 25.14 25.14 25.14 25.14 0
01/12/22 10.09 10.09 10.07 10.07 1,303
30/11/22 10.44 10.44 10.05 10.09 25,330
29/11/22 10.06 11.05 10.06 11.05 4,442
28/11/22 10.06 10.08 10.06 10.08 10,505
25/11/22 10.05 10.07 10.05 10.07 50,900
23/11/22 10.04 10.06 10.04 10.06 5,159
22/11/22 10.05 10.06 10.04 10.06 78,928
21/11/22 10.04 10.05 10.04 10.04 8,089
18/11/22 10.04 10.05 10.04 10.045 49,818
Quote Details
52wk Low:9.65
52wk High:25.14
Vol:0
Avg Vol(3m):2M
1Y Chng:+157.29%
1M Chng:+153.43%
Add to Watch List