Atlas Crest Investment Corp II - Class A (ACII) Stock Price

25.14 ▼ -0.053 (-0.21%)
Open: 25.18 Vol: 2.7K Day's range: 25.134 - 25.22 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.18▼ 25.18▼ 25.24▼ 25.24▼
MA10 25.25▼ 25.25▼ 25.25▼ 25.26▼ 20.67▲
MA20 25.34▼ 25.32▼ 25.30▼ 23.74▲ 15.29▲
MA50 22.55▲ 19.19▲ 17.35▲ 15.52▲ 12.00▲
MA100 16.30▲ 14.61▲ 13.68▲ 12.69▲ N/A    
MA200 13.17▲ 12.28▲ 11.77▲ 11.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.510▼ -0.574▼ -0.407▼ 1.406▲
RSI 75.958▲ 85.464▲ 89.989▲ 89.526▲ 97.595▲
STOCH 9.127▼ 11.426▼ 10.608▼ 46.201     98.768▲
WILL %R -86.441▼ -86.441▼ -89.333▼ -85.882▼ -2.337▲
CCI -95.197     -100.275▼ -99.374     -120.781▼ 66.161    
Latest Filters Detected On ACII
CDL $ACII Harami Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp II - Class A News
ACII historical stock data
date open high low close volume
17/11/25 25.18 25.22 25.134 25.14 2,700
14/11/25 25.09 25.24 25.09 25.193 25,000
13/11/25 25.285 25.30 25.17 25.1948 12,352
12/11/25 25.35 25.38 25.33 25.336 42,700
11/11/25 25.305 25.34 25.305 25.335 4,300
10/11/25 25.32 25.3428 25.27 25.3428 34,275
07/11/25 25.16 25.192 25.08 25.192 7,900
06/11/25 25.296 25.30 25.225 25.2371 31,349
05/11/25 25.305 25.43 25.24 25.285 8,000
04/11/25 25.335 25.335 25.295 25.295 800
Quote Details
52wk Low:9.65
52wk High:25.505
Vol:2.7K
Avg Vol(3m):58.2K
1Y Chng:+158.11%
1M Chng:+150.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00