| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 69.83▲ | 68.08▲ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 67.75▲ | 68.15▲ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 67.85▲ | 67.11▲ |
| MA50 | N/A | N/A | N/A | 68.50▲ | 65.56▲ |
| MA100 | N/A | N/A | N/A | 66.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | 0.540▲ | -0.038▼ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 61.879▲ | 59.743▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 90.477▲ | 38.391 |
| WILL %R | -64.656 | -64.656 | -64.656 | -7.562▲ | -20.910▲ |
| CCI | -79.809 | -79.809 | -79.809 | 122.845▲ | 93.893 |
|
Tuesday, July 28, 2026 02:32 AM
Why is Archer Aviation (NYSE:ACHR) back in focus? Explore its latest update, automobile stocks context, and the key signals to watch next.
|
|
Monday, May 11, 2026 08:11 PM
Archer Aviation (NYSE:ACHR) executives said the company is increasing investment across its civil air taxi, defense and aviation software efforts as it advances aircraft certification, prepares for ...
|
|
Friday, April 10, 2026 11:38 AM
Archer Aviation (NYSE:ACHR) trades at $5.58 as of writing, down sharply from late 2025 highs. Our price target for April 2027 is $12.11, implying upside of 117.04% from current levels. The 24/7 Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 70.60 | 70.6001 | 70.5559 | 70.5559 | 399 |
| 05/08/26 | 70.995 | 70.995 | 70.995 | 70.995 | 100 |
| 04/08/26 | 71.02 | 71.04 | 70.8686 | 70.8686 | 276 |
| 03/08/26 | 68.88 | 69.015 | 68.88 | 69.015 | 1,537 |
| 31/07/26 | 67.49 | 67.7206 | 67.46 | 67.7206 | 547 |
| 30/07/26 | 66.08 | 66.4126 | 66.08 | 66.4126 | 603 |
| 29/07/26 | 65.155 | 65.155 | 64.6382 | 64.6382 | 242 |
| 28/07/26 | 65.7371 | 65.7371 | 65.7371 | 65.7371 | 64 |
| 27/07/26 | 65.50 | 65.7293 | 65.4999 | 65.7293 | 209 |
| 24/07/26 | 66.15 | 66.18 | 65.7977 | 65.7977 | 2,368 |
|
|
||||
|
|
||||
|
|