| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.43▼ | 66.43▼ | 66.56▼ | 66.19▼ |
| MA10 | 65.10▼ | 65.10▼ | 65.10▼ | 66.07▼ | 65.92▲ |
| MA20 | 59.28▲ | 59.28▲ | 59.13▲ | 66.18▼ | 65.14▲ |
| MA50 | N/A | N/A | N/A | 66.10▼ | 59.83▲ |
| MA100 | N/A | N/A | N/A | 65.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.023▲ | 1.130▲ | 1.249▲ | 0.046▲ | -0.177▼ |
| RSI | 63.760▲ | 63.400▲ | 62.855▲ | 49.756▼ | 57.826▲ |
| STOCH | 88.769▲ | 88.769▲ | 88.976▲ | 85.551▲ | 60.364 |
| WILL %R | -22.920▲ | -22.920▲ | -17.958▲ | -33.730 | -43.943 |
| CCI | 40.197 | 40.197 | 41.062 | 21.122 | 45.735 |
|
Sunday, December 28, 2025 09:46 AM
Archer Aviation Inc. (NYSE: ACHR) is one of the most active US stocks to buy according to analysts. On December 2, Archer Aviation announced an exclusive collaboration with Karem Aircraft to integrate ...
|
|
Tuesday, December 23, 2025 07:43 AM
After flying high for large chunks of 2025, Archer Aviation (NYSE:ACHR) is ending the year on a bit of a down note. The company’s share price has ...
|
|
Thursday, December 11, 2025 04:03 AM
Archer Aviation ($ACHR) signed a new agreement with Saudi Arabia’s General Authority of Civil Aviation to help launch electric air taxi services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 66.46 | 66.46 | 66.044 | 66.044 | 2,300 |
| 30/12/25 | 66.60 | 66.60 | 66.5018 | 66.5018 | 111 |
| 29/12/25 | 66.559 | 66.559 | 66.559 | 66.559 | 200 |
| 26/12/25 | 66.95 | 66.95 | 66.863 | 66.863 | 3,400 |
| 24/12/25 | 66.69 | 66.826 | 66.69 | 66.825 | 900 |
| 23/12/25 | 66.7122 | 66.7122 | 66.7122 | 66.7122 | 73 |
| 22/12/25 | 66.166 | 66.166 | 66.166 | 66.166 | 100 |
| 19/12/25 | 65.37 | 65.792 | 65.37 | 65.792 | 200 |
| 18/12/25 | 64.97 | 65.03 | 64.97 | 65.016 | 500 |
| 17/12/25 | 64.264 | 64.264 | 64.264 | 64.264 | 100 |
|
|
||||
|
|
||||
|
|