| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 68.29▼ | 68.23▼ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 67.94▲ | 68.83▼ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 68.34▼ | 65.52▲ |
| MA50 | N/A | N/A | N/A | 68.64▼ | 64.95▲ |
| MA100 | N/A | N/A | N/A | 65.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | -0.015▼ | 0.142▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 48.066▼ | 55.564▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 57.529 | 54.804 |
| WILL %R | -64.656 | -64.656 | -64.656 | -46.767 | -27.723 |
| CCI | -79.809 | -79.809 | -79.809 | -14.511 | 34.264 |
|
Wednesday, July 01, 2026 07:40 AM
Archer Aviation (NYSE:ACHR) is approaching regulatory approval for its electric vertical takeoff and landing air taxi. The company has been selected as the official air taxi provider for the 2028 Los ...
|
|
Thursday, June 18, 2026 08:25 PM
Archer Aviation Inc. (NYSE:ACHR) shares rose 6.3% on Thursday after the company revealed a new partnership with NVIDIA (NASDAQ:NVDA) to embed advanced artificial intelligence computing into its ...
|
|
Tuesday, June 16, 2026 10:43 AM
Archer Aviation (NYSE:ACHR) has had a rough year. After running up above $14.62 in the last 52 weeks, the eVTOL hopeful now trades at $5.08, down 32.45% year to date. Our 24/7 Wall St. price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.03 | 68.03 | 68.03 | 68.03 | 100 |
| 01/07/26 | 68.998 | 68.998 | 68.998 | 68.998 | 100 |
| 30/06/26 | 69.1241 | 69.1241 | 69.1241 | 69.1241 | 111 |
| 29/06/26 | 68.2884 | 68.3123 | 68.2884 | 68.3123 | 141 |
| 26/06/26 | 66.9639 | 66.9639 | 66.9639 | 66.9639 | 7 |
| 25/06/26 | 66.2088 | 66.2088 | 66.2088 | 66.2088 | 107 |
| 24/06/26 | 66.9757 | 66.9757 | 66.9757 | 66.9757 | 7 |
| 23/06/26 | 67.39 | 67.4041 | 67.39 | 67.4041 | 110 |
| 22/06/26 | 68.98 | 68.98 | 68.2274 | 68.2274 | 524 |
| 18/06/26 | 68.80 | 69.2046 | 68.80 | 69.2046 | 339 |
|
|
||||
|
|
||||
|
|