| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▲ | 63.76▲ | 63.76▲ | 64.90▲ | 64.96▼ |
| MA10 | 59.48▲ | 59.48▲ | 58.68▲ | 65.23▼ | 64.01▲ |
| MA20 | 55.52▲ | 55.52▲ | 55.33▲ | 65.23▼ | 61.85▲ |
| MA50 | N/A | N/A | N/A | 64.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 61.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 58.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.859▲ | 2.093▲ | 2.328▲ | -0.195▼ | 0.377▲ |
| RSI | 71.480▲ | 70.838▲ | 69.744▲ | 51.229▲ | 63.206▲ |
| STOCH | 99.166▲ | 99.166▲ | 99.372▲ | 33.555 | 83.242▲ |
| WILL %R | -2.868▲ | -2.868▲ | -2.868▲ | -58.113 | -20.947▲ |
| CCI | 111.473▲ | 111.473▲ | 110.585▲ | -49.662 | 79.824 |
|
Thursday, October 16, 2025 01:20 AM
We recently published Top 10 Trending Stock Ratings and Calls as Tom Lee Says Latest Selloff is a Buying Opportunity. Archer Aviation Inc (NYSE:ACHR) is one of the top trending stock ratings and calls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 64.9387 | 64.9387 | 64.9387 | 64.9387 | 27 |
| 16/10/25 | 64.546 | 64.546 | 64.546 | 64.546 | 100 |
| 15/10/25 | 64.8741 | 64.8741 | 64.8741 | 64.8741 | 52 |
| 14/10/25 | 64.804 | 64.804 | 64.804 | 64.804 | 100 |
| 13/10/25 | 65.355 | 65.355 | 65.355 | 65.355 | 400 |
| 10/10/25 | 64.031 | 64.031 | 64.031 | 64.031 | 100 |
| 09/10/25 | 66.022 | 66.041 | 66.022 | 66.041 | 300 |
| 08/10/25 | 66.198 | 66.198 | 66.198 | 66.198 | 100 |
| 07/10/25 | 65.464 | 65.464 | 65.464 | 65.464 | 100 |
| 06/10/25 | 66.0293 | 66.0293 | 66.0293 | 66.0293 | 48 |
|
|
||||
|
|
||||
|
|