| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 69.37▲ | 68.49▲ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 69.29▲ | 64.88▲ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 68.24▲ | 64.25▲ |
| MA50 | N/A | N/A | N/A | 64.48▲ | 63.79▲ |
| MA100 | N/A | N/A | N/A | 64.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | -0.061▼ | 0.866▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 69.259▲ | 66.862▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 65.493 | 98.437▲ |
| WILL %R | -64.656 | -64.656 | -64.656 | -0.861▲ | -0.223▲ |
| CCI | -79.809 | -79.809 | -79.809 | 119.475▲ | 118.866▲ |
|
Tuesday, May 12, 2026 01:14 PM
Archer Aviation (NYSE:ACHR) delivered Q1 2026 results with operational momentum offset by a beaten-down share price. Our 24/7 Wall St. price target for Archer is $12.01, implying meaningful upside ...
|
|
Monday, May 11, 2026 08:11 PM
Boarding Passes Now Being Issued for the Ultimate eVTOL Arbitrage Archer Aviation (NYSE:ACHR) executives said the company is increasing investment across its civil air taxi, defense and aviation ...
|
|
Friday, May 08, 2026 11:20 AM
Archer Aviation’s UAE certification milestone adds fresh attention to its air mobility plans and broader electric aircraft market positioning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 69.705 | 70.15 | 69.705 | 70.1215 | 475 |
| 20/05/26 | 69.22 | 69.5195 | 69.22 | 69.5195 | 263 |
| 19/05/26 | 68.57 | 68.6161 | 68.56 | 68.6161 | 3,192 |
| 18/05/26 | 69.0991 | 69.0991 | 69.0991 | 69.0991 | 75 |
| 15/05/26 | 69.518 | 69.518 | 69.518 | 69.518 | 100 |
| 14/05/26 | 70.0982 | 70.0982 | 70.0982 | 70.0982 | 50 |
| 13/05/26 | 68.86 | 69.3693 | 68.86 | 69.3693 | 1,584 |
| 12/05/26 | 68.78 | 68.833 | 68.78 | 68.833 | 1,026 |
| 11/05/26 | 69.045 | 69.045 | 68.8781 | 68.8781 | 242 |
| 08/05/26 | 69.02 | 69.02 | 68.8499 | 68.8499 | 256 |
|
|
||||
|
|
||||
|
|