| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.43▼ | 66.43▼ | 66.10▲ | 66.23▲ |
| MA10 | 65.10▼ | 65.10▼ | 65.10▼ | 65.80▲ | 65.93▲ |
| MA20 | 59.28▲ | 59.28▲ | 59.13▲ | 66.13▲ | 64.97▲ |
| MA50 | N/A | N/A | N/A | 65.98▲ | 59.68▲ |
| MA100 | N/A | N/A | N/A | 64.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.023▲ | 1.130▲ | 1.249▲ | 0.071▲ | -0.138▼ |
| RSI | 63.760▲ | 63.400▲ | 62.855▲ | 57.244▲ | 61.052▲ |
| STOCH | 88.769▲ | 88.769▲ | 88.976▲ | 58.709 | 51.354 |
| WILL %R | -22.920▲ | -22.920▲ | -17.958▲ | -2.808▲ | -27.988 |
| CCI | 40.197 | 40.197 | 41.062 | 70.569 | 89.788 |
|
Tuesday, December 23, 2025 07:43 AM
After flying high for large chunks of 2025, Archer Aviation (NYSE:ACHR) is ending the year on a bit of a down note. The company’s share price has ...
|
|
Saturday, December 13, 2025 08:17 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, Archer Aviation Inc.
|
|
Thursday, December 11, 2025 04:03 AM
Archer Aviation ($ACHR) signed a new agreement with Saudi Arabia’s General Authority of Civil Aviation to help launch electric air taxi services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 66.69 | 66.826 | 66.69 | 66.825 | 900 |
| 23/12/25 | 66.7122 | 66.7122 | 66.7122 | 66.7122 | 73 |
| 22/12/25 | 66.166 | 66.166 | 66.166 | 66.166 | 100 |
| 19/12/25 | 65.37 | 65.792 | 65.37 | 65.792 | 200 |
| 18/12/25 | 64.97 | 65.03 | 64.97 | 65.016 | 500 |
| 17/12/25 | 64.264 | 64.264 | 64.264 | 64.264 | 100 |
| 16/12/25 | 65.08 | 65.463 | 65.08 | 65.463 | 800 |
| 15/12/25 | 65.25 | 65.25 | 65.23 | 65.23 | 900 |
| 12/12/25 | 65.6192 | 65.6192 | 65.6192 | 65.6192 | 55 |
| 11/12/25 | 66.15 | 66.88 | 66.15 | 66.88 | 46,100 |
|
|
||||
|
|
||||
|
|