| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.43▼ | 66.43▼ | 66.39▲ | 65.47▲ |
| MA10 | 65.10▼ | 65.10▼ | 65.10▼ | 65.91▲ | 65.57▲ |
| MA20 | 59.28▲ | 59.28▲ | 59.13▲ | 65.62▲ | 64.29▲ |
| MA50 | N/A | N/A | N/A | 65.81▲ | 59.21▲ |
| MA100 | N/A | N/A | N/A | 64.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 59.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.023▲ | 1.130▲ | 1.249▲ | 0.165▲ | -0.058▼ |
| RSI | 63.760▲ | 63.400▲ | 62.855▲ | 56.665▲ | 61.548▲ |
| STOCH | 88.769▲ | 88.769▲ | 88.976▲ | 97.980▲ | 49.588 |
| WILL %R | -22.920▲ | -22.920▲ | -17.958▲ | 0.000▲ | -25.739 |
| CCI | 40.197 | 40.197 | 41.062 | 83.215 | 87.440 |
|
Saturday, November 29, 2025 10:09 AM
Archer Aviation Inc. (NYSE:ACHR) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, the stock has a consensus Buy rating based on 8 Wall Street analyst ...
|
|
Friday, November 21, 2025 02:02 AM
Archer Aviation, Inc. (NYSE:ACHR) is one of the best mid cap stocks to buy according to hedge funds. On November 10, Cantor Fitzgerald reaffirmed its Overweight rating and a $13 price target on Archer ...
|
|
Tuesday, October 07, 2025 04:40 AM
We recently published 10 Stocks Investors Are Gobbling Up. Archer Aviation Inc. (NYSE:ACHR) is one of the top performers on Monday. Archer Aviation extended its winning streak to a fourth straight day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 66.627 | 66.627 | 66.627 | 66.627 | 100 |
| 04/12/25 | 66.47 | 66.47 | 66.419 | 66.419 | 800 |
| 03/12/25 | 66.37 | 66.37 | 66.37 | 66.37 | 200 |
| 02/12/25 | 66.451 | 66.451 | 66.451 | 66.451 | 100 |
| 01/12/25 | 66.064 | 66.064 | 66.064 | 66.064 | 100 |
| 28/11/25 | 66.3025 | 66.3025 | 66.3025 | 66.3025 | 14 |
| 26/11/25 | 66.134 | 66.134 | 66.134 | 66.134 | 200 |
| 25/11/25 | 65.817 | 65.817 | 65.817 | 65.817 | 100 |
| 24/11/25 | 65.00 | 65.235 | 65.00 | 65.235 | 400 |
| 21/11/25 | 63.30 | 63.717 | 63.30 | 63.717 | 1,300 |
|
|
||||
|
|
||||
|
|