American Century Large Cap Growth ETF (ACGR) Stock Price

66.044 ▼ -0.4578 (-0.69%)
Open: 66.46 Vol: 2.3K Day's range: 66.044 - 66.46 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.43▼ 66.43▼ 66.43▼ 66.56▼ 66.19▼
MA10 65.10▼ 65.10▼ 65.10▼ 66.07▼ 65.92▲
MA20 59.28▲ 59.28▲ 59.13▲ 66.18▼ 65.14▲
MA50 N/A     N/A     N/A     66.10▼ 59.83▲
MA100 N/A     N/A     N/A     65.09▲ N/A    
MA200 N/A     N/A     N/A     60.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.023▲ 1.130▲ 1.249▲ 0.046▲ -0.177▼
RSI 63.760▲ 63.400▲ 62.855▲ 49.756▼ 57.826▲
STOCH 88.769▲ 88.769▲ 88.976▲ 85.551▲ 60.364    
WILL %R -22.920▲ -22.920▲ -17.958▲ -33.730     -43.943    
CCI 40.197     40.197     41.062     21.122     45.735    
Latest Filters Detected On ACGR
RSI $ACGR RSI(14) Crossed Below 50 Set Alert
MA $ACGR Price Crossed Below MA(50) Set Alert
MA $ACGR Price Crossed Below MA(26) Set Alert
MA $ACGR Price Crossed Below MA(7) Set Alert
CDL $ACGR Marubozu Candlestick Pattern Detected Set Alert
American Century Large Cap Growth ETF News
Archer Aviation Secures Exclusive Access to Karem’s Military-Grade Tiltrotor Technology to Power Next-Gen Dual-Use VTOL Aircraft
Sunday, December 28, 2025 09:46 AM
Archer Aviation Inc. (NYSE: ACHR) is one of the most active US stocks to buy according to analysts. On December 2, Archer Aviation announced an exclusive collaboration with Karem Aircraft to integrate ...
'Important milestones ahead,' says top investor about Archer Aviation stock
Tuesday, December 23, 2025 07:43 AM
After flying high for large chunks of 2025, Archer Aviation (NYSE:ACHR) is ending the year on a bit of a down note. The company’s share price has ...
Archer Aviation (NYSE:ACHR) secures Saudi deal for air taxi rollout as ACHR stock slides
Thursday, December 11, 2025 04:03 AM
Archer Aviation ($ACHR) signed a new agreement with Saudi Arabia’s General Authority of Civil Aviation to help launch electric air taxi services ...
ACGR historical stock data
date open high low close volume
31/12/25 66.46 66.46 66.044 66.044 2,300
30/12/25 66.60 66.60 66.5018 66.5018 111
29/12/25 66.559 66.559 66.559 66.559 200
26/12/25 66.95 66.95 66.863 66.863 3,400
24/12/25 66.69 66.826 66.69 66.825 900
23/12/25 66.7122 66.7122 66.7122 66.7122 73
22/12/25 66.166 66.166 66.166 66.166 100
19/12/25 65.37 65.792 65.37 65.792 200
18/12/25 64.97 65.03 64.97 65.016 500
17/12/25 64.264 64.264 64.264 64.264 100
Quote Details
52wk Low:45.363
52wk High:68.195
Vol:2.3K
Avg Vol(3m):26.8K
1Y Chng:+15.77%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00