| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 71.48▼ | 70.27▲ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 70.90▲ | 67.43▲ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 70.01▲ | 64.80▲ |
| MA50 | N/A | N/A | N/A | 66.30▲ | 64.37▲ |
| MA100 | N/A | N/A | N/A | 64.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | -0.049▼ | 0.945▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 65.342▲ | 69.006▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 84.204▲ | 97.393▲ |
| WILL %R | -64.656 | -64.656 | -64.656 | -23.402▲ | -5.647▲ |
| CCI | -79.809 | -79.809 | -79.809 | 65.131 | 107.890▲ |
|
Thursday, June 04, 2026 02:29 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the best high short interest stocks with highest upside potential. On May 11, Archer Aviation reported Q1 2026 earnings, ending the period with a strong ...
|
|
Saturday, May 30, 2026 05:08 AM
Archer Aviation (NYSE:ACHR) has completed Phase 3 of 4 in the FAA Type Certification process for its Midnight eVTOL aircraft. The company is the first eVTOL manufacturer to reach this stage of ...
|
|
Thursday, May 28, 2026 04:48 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 12, Canaccord cut its price target on Archer Aviation Inc. (NYSE:ACHR) from $13 to $12 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 70.99 | 71.2872 | 70.99 | 71.2872 | 565 |
| 03/06/26 | 70.87 | 70.912 | 70.87 | 70.912 | 135 |
| 02/06/26 | 71.795 | 71.795 | 71.795 | 71.795 | 100 |
| 01/06/26 | 71.91 | 72.1204 | 71.91 | 72.1204 | 758 |
| 29/05/26 | 71.31 | 71.31 | 71.31 | 71.31 | 100 |
| 28/05/26 | 70.78 | 70.78 | 70.745 | 70.7672 | 261 |
| 27/05/26 | 70.014 | 70.014 | 70.014 | 70.014 | 100 |
| 26/05/26 | 69.66 | 70.34 | 69.66 | 70.2956 | 366 |
| 22/05/26 | 70.54 | 70.54 | 70.3996 | 70.3996 | 163 |
| 21/05/26 | 69.705 | 70.15 | 69.705 | 70.1215 | 475 |
|
|
||||
|
|
||||
|
|