| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 64.25▲ | 61.07▲ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 62.63▲ | 61.64▲ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 61.04▲ | 63.61▲ |
| MA50 | N/A | N/A | N/A | 62.02▲ | 62.52▲ |
| MA100 | N/A | N/A | N/A | 63.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 63.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | 0.758▲ | -0.174▼ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 70.090▲ | 57.356▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 99.858▲ | 35.107 |
| WILL %R | -64.656 | -64.656 | -64.656 | -0.575▲ | -12.847▲ |
| CCI | -79.809 | -79.809 | -79.809 | 125.382▲ | 86.143 |
|
Saturday, April 11, 2026 12:27 AM
Archer Aviation (NYSE:ACHR) has teamed up with Hopscotch Air to test how its future air taxi services could work in real-world operations. The collaboration gives Archer access to feedback from an ...
|
|
Friday, April 10, 2026 12:22 PM
Archer Aviation (NYSE:ACHR) trades at $5.58 as of writing, down sharply from late 2025 highs. Our price target for April 2027 is $12.11, implying upside of 117.04% from current levels. The 24/7 Wall ...
|
|
Tuesday, April 07, 2026 02:01 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the 7 best unmanned aerial vehicle stocks to buy now. On March 9, Archer Aviation Inc. (NYSE:ACHR) announced that the U.S. Department of Transportation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 65.527 | 65.527 | 65.527 | 65.527 | 300 |
| 15/04/26 | 64.99 | 65.5742 | 64.99 | 65.5742 | 2,625 |
| 14/04/26 | 64.00 | 64.3552 | 63.985 | 64.3552 | 1,105 |
| 13/04/26 | 63.264 | 63.264 | 63.264 | 63.264 | 100 |
| 10/04/26 | 62.518 | 62.518 | 62.518 | 62.518 | 100 |
| 09/04/26 | 62.195 | 62.4067 | 62.195 | 62.4067 | 274 |
| 08/04/26 | 62.24 | 62.24 | 61.9642 | 61.9642 | 16,595 |
| 07/04/26 | 60.02 | 60.4073 | 60.02 | 60.4073 | 284 |
| 06/04/26 | 60.265 | 60.265 | 60.265 | 60.265 | 100 |
| 02/04/26 | 60.0374 | 60.0374 | 60.0374 | 60.0374 | 10 |
|
|
||||
|
|
||||
|
|