| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.43▲ | 51.43▲ | 51.43▲ | 51.80▲ | 49.68▲ |
| MA10 | 51.61▲ | 51.61▲ | 51.61▲ | 50.02▲ | 51.36▲ |
| MA20 | 53.20▼ | 53.20▼ | 53.20▼ | 49.37▲ | 54.90▼ |
| MA50 | N/A | N/A | N/A | 51.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.669▲ | N/A |
| RSI | 43.338▼ | 43.160▼ | 42.870▼ | 58.383▲ | 43.245▼ |
| STOCH | 61.589 | 61.589 | 61.589 | 95.608▲ | 29.256 |
| WILL %R | -31.008 | -31.008 | -31.008 | -2.142▲ | -46.636 |
| CCI | 1.422 | 1.422 | 1.422 | 140.809▲ | -19.929 |
|
Wednesday, April 30, 2025 05:41 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against ...
|
|
Wednesday, April 30, 2025 05:35 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against the other stocks that ...
|
|
Envestnet Asset Management Inc. Has $1.69 Million Stock Holdings in Archer Aviation Inc. (NYSE:ACHR)
Monday, April 28, 2025 05:00 PM
Envestnet Asset Management Inc. increased its holdings in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 16.4% during the fourth quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.8313 | 52.8313 | 52.6989 | 52.6989 | 114 |
| 30/04/25 | 52.084 | 52.084 | 52.084 | 52.084 | 100 |
| 28/04/25 | 51.6157 | 51.6157 | 51.6157 | 51.6157 | 31 |
| 25/04/25 | 51.67 | 51.70 | 51.67 | 51.70 | 1,368 |
| 24/04/25 | 50.49 | 50.8807 | 50.49 | 50.8807 | 250 |
| 23/04/25 | 50.08 | 50.248 | 49.437 | 49.437 | 500 |
| 22/04/25 | 47.78 | 48.32 | 47.78 | 48.186 | 1,700 |
| 21/04/25 | 46.97 | 46.97 | 46.65 | 46.968 | 500 |
| 17/04/25 | 48.2758 | 48.2758 | 48.2518 | 48.2518 | 208 |
| 16/04/25 | 48.369 | 48.369 | 48.369 | 48.369 | 100 |
|
|
||||
|
|
||||
|
|