| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.75▲ | 56.75▲ | 56.03▲ | 62.14▲ | 62.14▲ |
| MA10 | 54.09▲ | 54.09▲ | 53.87▲ | 62.41▲ | 61.31▲ |
| MA20 | 53.02▲ | 53.02▲ | 53.00▲ | 62.09▲ | 58.02▲ |
| MA50 | N/A | N/A | N/A | 60.71▲ | N/A |
| MA100 | N/A | N/A | N/A | 56.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.291▲ | 1.711▲ | N/A | -0.105▼ | 1.024▲ |
| RSI | 63.160▲ | 62.485▲ | 61.532▲ | 59.672▲ | 62.795▲ |
| STOCH | 94.515▲ | 94.515▲ | 77.848 | 39.837 | 92.409▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.286▲ | -3.728▲ |
| CCI | 166.817▲ | 166.817▲ | 177.623▲ | 50.045 | 96.354 |
|
Friday, August 22, 2025 09:08 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the most promising future stocks according to Wall Street analysts. On August 18, Archer Aviation Inc. (NYSE:ACHR) announced the successful completion of its ...
|
|
Tuesday, August 19, 2025 09:34 PM
Archer Aviation Inc. (NYSE:ACHR) ranks among the best drone stocks to buy according to analysts. Benchmark reaffirmed its Buy rating and $12 price target for Archer Aviation Inc. (NYSE:ACHR) on August ...
|
|
Saturday, August 16, 2025 09:54 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the Reddit Stocks with the Highest Upside Potential. On August 7, the company announced 2 strategic acquisitions to accelerate the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 62.666 | 62.666 | 62.666 | 62.666 | 100 |
| 25/08/25 | 62.70 | 62.70 | 62.412 | 62.412 | 1,200 |
| 22/08/25 | 62.38 | 62.38 | 62.38 | 62.38 | 100 |
| 21/08/25 | 61.475 | 61.475 | 61.475 | 61.475 | 100 |
| 20/08/25 | 61.753 | 61.753 | 61.753 | 61.753 | 100 |
| 19/08/25 | 62.0551 | 62.0551 | 62.0551 | 62.0551 | 4 |
| 18/08/25 | 62.88 | 62.88 | 62.88 | 62.88 | 100 |
| 15/08/25 | 62.66 | 62.705 | 62.66 | 62.705 | 100 |
| 14/08/25 | 62.896 | 62.896 | 62.896 | 62.896 | 100 |
| 13/08/25 | 62.78 | 62.9149 | 62.78 | 62.9149 | 104 |
|
|
||||
|
|
||||
|
|