| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.16▼ | 66.16▼ | 66.16▼ | 65.54▼ | 65.49▼ |
| MA10 | 65.89▼ | 65.89▼ | 65.89▼ | 65.08▼ | 65.86▼ |
| MA20 | 60.45▲ | 60.45▲ | 60.37▲ | 65.56▼ | 65.58▼ |
| MA50 | N/A | N/A | N/A | 65.73▼ | 60.36▲ |
| MA100 | N/A | N/A | N/A | 65.67▼ | N/A |
| MA200 | N/A | N/A | N/A | 61.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | 0.577▲ | 0.665▲ | -0.006▼ | -0.388▼ |
| RSI | 63.657▲ | 63.304▲ | 62.769▲ | 44.394▼ | 52.645▲ |
| STOCH | 57.383 | 57.383 | 57.383 | 71.473 | 56.494 |
| WILL %R | -22.940▲ | -22.940▲ | -22.940▲ | -59.513 | -67.375 |
| CCI | 28.542 | 28.542 | 28.542 | -43.579 | -72.243 |
|
Thursday, January 29, 2026 09:35 PM
Archer Aviation (NYSE:ACHR) has signed a partnership with the Government of Serbia to supply eVTOL aircraft for future air taxi services. Under the agreement, Archer is set to be the official air taxi ...
|
|
Wednesday, January 28, 2026 05:47 AM
Archer Aviation (NYSE:ACHR) has been selected by the Government of Serbia to launch electric air taxi services. Serbia named Archer as its preferred eVTOL partner and official air taxi provider for ...
|
|
Monday, January 12, 2026 03:10 AM
AUSTIN, Texas--(BUSINESS WIRE)--Highful Law PLLC, a law firm representing shareholders, is investigating potential claims on behalf of investors of Archer Aviation, Inc. (NYSE:ACHR). Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 64.897 | 64.897 | 64.897 | 64.897 | 100 |
| 29/01/26 | 64.56 | 65.124 | 64.56 | 65.124 | 1,300 |
| 28/01/26 | 65.89 | 66.047 | 65.74 | 66.047 | 2,900 |
| 27/01/26 | 66.086 | 66.086 | 66.086 | 66.086 | 100 |
| 26/01/26 | 65.67 | 65.67 | 65.556 | 65.556 | 1,000 |
| 23/01/26 | 64.94 | 65.33 | 64.94 | 65.045 | 400 |
| 22/01/26 | 64.55 | 64.74 | 64.55 | 64.736 | 700 |
| 21/01/26 | 63.65 | 64.45 | 63.65 | 64.185 | 1,500 |
| 20/01/26 | 64.13 | 64.13 | 63.651 | 63.651 | 200 |
| 16/01/26 | 65.429 | 65.429 | 65.429 | 65.429 | 200 |
|
|
||||
|
|
||||
|
|