| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.16▼ | 66.16▼ | 66.16▼ | 61.97▼ | 62.12▼ |
| MA10 | 65.89▼ | 65.89▼ | 65.89▼ | 62.32▼ | 63.16▼ |
| MA20 | 60.45▲ | 60.45▲ | 60.37▲ | 62.63▼ | 64.46▼ |
| MA50 | N/A | N/A | N/A | 63.95▼ | 61.71▲ |
| MA100 | N/A | N/A | N/A | 65.02▼ | N/A |
| MA200 | N/A | N/A | N/A | 63.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | 0.577▲ | 0.665▲ | -0.064▼ | -0.683▼ |
| RSI | 63.657▲ | 63.304▲ | 62.769▲ | 42.391▼ | 43.335▼ |
| STOCH | 57.383 | 57.383 | 57.383 | 40.518 | 9.349▼ |
| WILL %R | -22.940▲ | -22.940▲ | -22.940▲ | -72.439 | -86.965▼ |
| CCI | 28.542 | 28.542 | 28.542 | -98.028 | -102.259▼ |
| CDL | $ACGR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 03:47 PM
Archer Aviation (NYSE:ACHR) has so far manufactured only two electric vertical take off and landing aircraft, below its earlier production targets. Key commercial orders and partnerships remain ...
|
|
Tuesday, March 10, 2026 08:27 AM
Archer Aviation Inc. (NYSE:ACHR) is among the 12 Low Price High Volume Stocks to Buy Right Now. On March 3, Needham & Company lowered the firm’s price target on Archer Aviation Inc. (NYSE:ACHR) to $9 ...
|
|
Monday, March 09, 2026 05:07 AM
Archer Aviation (NYSE:ACHR) received full FAA acceptance of its Means of Compliance for its Midnight eVTOL aircraft, becoming the first eVTOL manufacturer to reach this milestone. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 61.7344 | 61.7344 | 61.7344 | 61.7344 | 9 |
| 13/03/26 | 60.926 | 60.926 | 60.926 | 60.926 | 100 |
| 12/03/26 | 61.7149 | 61.7149 | 61.7149 | 61.7149 | 112 |
| 11/03/26 | 62.732 | 62.732 | 62.732 | 62.732 | 100 |
| 10/03/26 | 62.744 | 62.744 | 62.744 | 62.744 | 100 |
| 09/03/26 | 61.83 | 62.886 | 61.74 | 62.886 | 1,600 |
| 06/03/26 | 62.29 | 62.29 | 62.148 | 62.148 | 789 |
| 05/03/26 | 62.53 | 63.04 | 62.53 | 63.04 | 600 |
| 04/03/26 | 62.9034 | 62.9034 | 62.9034 | 62.9034 | 53 |
| 03/03/26 | 62.15 | 62.3989 | 62.15 | 62.3989 | 613 |
|
|
||||
|
|
||||
|
|