| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.43▼ | 66.43▼ | 66.02▼ | 65.55▼ |
| MA10 | 65.10▼ | 65.10▼ | 65.10▼ | 66.29▼ | 65.71▼ |
| MA20 | 59.28▲ | 59.28▲ | 59.13▲ | 65.73▼ | 64.72▲ |
| MA50 | N/A | N/A | N/A | 65.92▼ | 59.48▲ |
| MA100 | N/A | N/A | N/A | 64.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 59.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.023▲ | 1.130▲ | 1.249▲ | -0.080▼ | -0.189▼ |
| RSI | 63.760▲ | 63.400▲ | 62.855▲ | 45.469▼ | 57.172▲ |
| STOCH | 88.769▲ | 88.769▲ | 88.976▲ | 53.130 | 43.439 |
| WILL %R | -22.920▲ | -22.920▲ | -17.958▲ | -78.944▼ | -55.812 |
| CCI | 40.197 | 40.197 | 41.062 | -149.342▼ | -27.661 |
|
Sunday, December 14, 2025 03:50 PM
Archer Aviation (NYSE:ACHR) presents an intriguing conundrum for investors, offering both enormous promise but also plenty of risks. While the ...
|
|
Saturday, December 13, 2025 08:17 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, Archer Aviation Inc. (NYSE:ACHR) announced completing the first phase of transactions ...
|
|
Saturday, December 13, 2025 08:17 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, Archer Aviation Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 65.08 | 65.463 | 65.08 | 65.463 | 800 |
| 15/12/25 | 65.25 | 65.25 | 65.23 | 65.23 | 900 |
| 12/12/25 | 65.6192 | 65.6192 | 65.6192 | 65.6192 | 55 |
| 11/12/25 | 66.15 | 66.88 | 66.15 | 66.88 | 46,100 |
| 10/12/25 | 66.899 | 66.899 | 66.899 | 66.899 | 100 |
| 09/12/25 | 66.739 | 66.739 | 66.739 | 66.739 | 100 |
| 08/12/25 | 66.63 | 66.63 | 66.63 | 66.63 | 100 |
| 05/12/25 | 66.627 | 66.627 | 66.627 | 66.627 | 100 |
| 04/12/25 | 66.47 | 66.47 | 66.419 | 66.419 | 800 |
| 03/12/25 | 66.37 | 66.37 | 66.37 | 66.37 | 200 |
|
|
||||
|
|
||||
|
|