| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 65.92▼ | 62.49▲ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 64.41▲ | 62.10▲ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 61.92▲ | 63.62▲ |
| MA50 | N/A | N/A | N/A | 62.22▲ | 62.79▲ |
| MA100 | N/A | N/A | N/A | 63.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 63.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | 0.664▲ | 0.139▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 67.958▲ | 57.387▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 95.236▲ | 50.245 |
| WILL %R | -64.656 | -64.656 | -64.656 | -11.572▲ | -8.291▲ |
| CCI | -79.809 | -79.809 | -79.809 | 90.359 | 129.897▲ |
|
Saturday, April 11, 2026 12:27 AM
Archer Aviation (NYSE:ACHR) has teamed up with Hopscotch Air to test how its future air taxi services could work in real-world operations. The collaboration gives Archer access to feedback from an ...
|
|
Friday, April 10, 2026 12:22 PM
Archer Aviation (NYSE:ACHR) trades at $5.58 as of writing, down sharply from late 2025 highs. Our price target for April 2027 is $12.11, implying upside of 117.04% from current levels. The 24/7 Wall ...
|
|
Tuesday, March 10, 2026 01:54 AM
Archer Aviation Inc. (NYSE:ACHR) is among the 12 Low Price High Volume Stocks to Buy Right Now. On March 3, Needham & Company lowered the firm’s price target on Archer Aviation Inc. (NYSE:ACHR) to $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 66.53 | 66.53 | 65.8252 | 65.8252 | 225 |
| 20/04/26 | 66.207 | 66.207 | 66.207 | 66.207 | 100 |
| 17/04/26 | 66.59 | 66.59 | 66.39 | 66.4553 | 210 |
| 16/04/26 | 65.527 | 65.527 | 65.527 | 65.527 | 300 |
| 15/04/26 | 64.99 | 65.5742 | 64.99 | 65.5742 | 2,625 |
| 14/04/26 | 64.00 | 64.3552 | 63.985 | 64.3552 | 1,105 |
| 13/04/26 | 63.264 | 63.264 | 63.264 | 63.264 | 100 |
| 10/04/26 | 62.518 | 62.518 | 62.518 | 62.518 | 100 |
| 09/04/26 | 62.195 | 62.4067 | 62.195 | 62.4067 | 274 |
| 08/04/26 | 62.24 | 62.24 | 61.9642 | 61.9642 | 16,595 |
|
|
||||
|
|
||||
|
|