| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 67.60▼ | 68.73▼ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 68.09▼ | 68.64▼ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 69.11▼ | 65.19▲ |
| MA50 | N/A | N/A | N/A | 68.40▼ | 64.79▲ |
| MA100 | N/A | N/A | N/A | 65.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | -0.408▼ | 0.201▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 37.969▼ | 50.821▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 31.147 | 64.135 |
| WILL %R | -64.656 | -64.656 | -64.656 | -100.000▼ | -40.067 |
| CCI | -79.809 | -79.809 | -79.809 | -166.225▼ | 14.497 |
|
Thursday, June 04, 2026 02:29 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the best high short interest stocks with highest upside potential. On May 11, Archer Aviation reported Q1 2026 earnings, ending the period with a strong ...
|
|
Saturday, May 30, 2026 05:08 AM
Archer Aviation (NYSE:ACHR) has completed Phase 3 of 4 in the FAA Type Certification process for its Midnight eVTOL aircraft. The company is the first eVTOL manufacturer to reach this stage of ...
|
|
Monday, April 06, 2026 10:01 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the 7 best unmanned aerial vehicle stocks to buy now. On March 9, Archer Aviation Inc. (NYSE:ACHR) announced that the U.S. Department of Transportation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 66.2088 | 66.2088 | 66.2088 | 66.2088 | 107 |
| 24/06/26 | 66.9757 | 66.9757 | 66.9757 | 66.9757 | 7 |
| 23/06/26 | 67.39 | 67.4041 | 67.39 | 67.4041 | 110 |
| 22/06/26 | 68.98 | 68.98 | 68.2274 | 68.2274 | 524 |
| 18/06/26 | 68.80 | 69.2046 | 68.80 | 69.2046 | 339 |
| 17/06/26 | 69.16 | 69.16 | 68.2068 | 68.2068 | 699 |
| 16/06/26 | 69.1867 | 69.1867 | 69.1867 | 69.1867 | 71 |
| 15/06/26 | 69.63 | 69.63 | 69.5361 | 69.5361 | 1,057 |
| 12/06/26 | 68.034 | 68.034 | 68.034 | 68.034 | 100 |
| 11/06/26 | 67.06 | 67.9512 | 67.06 | 67.9512 | 399 |
|
|
||||
|
|
||||
|
|