| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 64.93▼ | 64.93▼ | 68.21▼ | 69.62▼ |
| MA10 | 65.54▼ | 65.54▼ | 65.54▼ | 69.85▼ | 67.99▼ |
| MA20 | 60.88▲ | 60.88▲ | 60.78▲ | 69.85▼ | 64.83▲ |
| MA50 | N/A | N/A | N/A | 67.25▲ | 64.49▲ |
| MA100 | N/A | N/A | N/A | 64.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 65.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.161▲ | 0.237▲ | -0.581▼ | 0.579▲ |
| RSI | 52.566▲ | 52.406▲ | 52.285▲ | 44.484▼ | 56.925▲ |
| STOCH | 40.890 | 40.890 | 40.890 | 13.958▼ | 86.535▲ |
| WILL %R | -64.656 | -64.656 | -64.656 | -82.389▼ | -28.257 |
| CCI | -79.809 | -79.809 | -79.809 | -122.235▼ | 46.296 |
|
Friday, June 05, 2026 11:32 AM
Archer Aviation (NYSE:ACHR) has not yet carried out a publicly disclosed piloted transition flight for its Midnight aircraft, a key FAA milestone. This missing step is material for certification ...
|
|
Thursday, May 28, 2026 04:48 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 12, Canaccord cut its price target on Archer Aviation Inc. (NYSE:ACHR) from $13 to $12 and ...
|
|
Friday, May 22, 2026 12:41 PM
Archer Aviation continues attracting market attention as the eVTOL industry evolves, with growing focus on innovation, urban mobility, and aerospace expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 67.06 | 67.9512 | 67.06 | 67.9512 | 399 |
| 10/06/26 | 67.51 | 67.51 | 67.1328 | 67.1328 | 1,244 |
| 09/06/26 | 68.3314 | 68.3314 | 68.3314 | 68.3314 | 418 |
| 08/06/26 | 69.03 | 69.08 | 68.7585 | 68.7585 | 540 |
| 05/06/26 | 68.8981 | 68.8981 | 68.8981 | 68.8981 | 48 |
| 04/06/26 | 70.99 | 71.2872 | 70.99 | 71.2872 | 565 |
| 03/06/26 | 70.87 | 70.912 | 70.87 | 70.912 | 135 |
| 02/06/26 | 71.795 | 71.795 | 71.795 | 71.795 | 100 |
| 01/06/26 | 71.91 | 72.1204 | 71.91 | 72.1204 | 758 |
| 29/05/26 | 71.31 | 71.31 | 71.31 | 71.31 | 100 |
|
|
||||
|
|
||||
|
|