| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▼ | 31.68▼ | 31.68▼ | 31.43▼ | 33.84▼ |
| MA10 | 31.49▼ | 31.76▼ | 31.70▼ | 32.85▼ | 33.55▼ |
| MA20 | 32.00▼ | 31.85▼ | 31.94▼ | 33.88▼ | 31.00▼ |
| MA50 | 31.98▼ | 33.08▼ | 33.44▼ | 33.68▼ | 27.32▲ |
| MA100 | 32.94▼ | 34.07▼ | 34.49▼ | 30.94▼ | 28.25▲ |
| MA200 | 34.12▼ | 33.82▼ | 32.74▼ | 27.48▲ | 38.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.027▼ | -0.019▼ | -0.532▼ | -0.049▼ |
| RSI | 27.759▼ | 33.577▼ | 33.846▼ | 34.502▼ | 51.074▲ |
| STOCH | 1.523▼ | 47.305 | 33.676 | 7.902▼ | 56.475 |
| WILL %R | -94.945▼ | -94.945▼ | -94.945▼ | -97.990▼ | -71.236 |
| CCI | -87.061 | -159.275▼ | -157.850▼ | -126.403▼ | -28.919 |
| ▼ BREAK | $ACES Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACES Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACES Price Breaks 10 Days Low | Set Alert |
| CDL | $ACES Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ACES Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:33 PM
Seabridge Gold Inc. (NYSE: SA): Stonegate Capital Partners updates their coverage on Seabridge Gold Inc. (NYSE: SA). As of 3Q25, Seabridge Gold maintained a robust financial position, with cash and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 30.78 | 30.78 | 30.595 | 30.71 | 4,721 |
| 20/11/25 | 32.30 | 32.90 | 30.765 | 30.81 | 87,872 |
| 19/11/25 | 31.75 | 31.925 | 31.50 | 31.64 | 39,548 |
| 18/11/25 | 31.43 | 32.50 | 31.25 | 32.07 | 68,913 |
| 17/11/25 | 32.30 | 32.815 | 31.73 | 31.90 | 76,537 |
| 14/11/25 | 31.82 | 33.07 | 31.82 | 32.57 | 53,674 |
| 13/11/25 | 34.52 | 34.85 | 32.6201 | 32.82 | 111,604 |
| 12/11/25 | 35.54 | 35.54 | 34.23 | 34.84 | 8,310 |
| 11/11/25 | 35.55 | 35.55 | 34.72 | 35.35 | 40,502 |
| 10/11/25 | 35.79 | 36.315 | 35.205 | 35.81 | 31,600 |
|
|
||||
|
|
||||
|
|