ALPS Clean Energy ETF (ACES) Stock Price

35.44 ▲ +0.24 (+0.68%)
Open: 35.26 Vol: 68.73K Day's range: 34.885 - 35.6599 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▼ 35.49▼ 35.43▲ 35.29▲ 34.18▲
MA10 35.45▼ 35.43▼ 35.43▲ 34.68▲ 33.46▲
MA20 35.39▲ 34.90▲ 34.82▲ 34.08▲ 33.29▲
MA50 34.54▲ 34.09▲ 33.95▲ 33.50▲ 28.47▲
MA100 33.99▲ 33.71▲ 33.37▲ 33.06▲ 28.44▲
MA200 33.42▲ 33.75▲ 34.12▲ 29.26▲ 37.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.010▲ 0.029▲ 0.181▲ -0.110▼
RSI 59.352▲ 63.424▲ 63.757▲ 61.559▲ 65.916▲
STOCH 77.218     77.576     77.906     82.659▲ 62.649    
WILL %R -29.851     -12.658▲ -12.658▲ -11.015▲ -28.784    
CCI 23.989     46.852     51.352     97.547     84.731    
Latest Filters Detected On ACES
CDL $ACES Tasuki Gap Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
16/01/26 35.26 35.6599 34.885 35.44 68,726
15/01/26 35.43 35.735 35.20 35.20 41,890
14/01/26 35.33 35.50 35.01 35.13 49,336
13/01/26 35.305 35.8256 35.25 35.575 20,271
12/01/26 34.12 35.48 34.05 35.12 36,863
09/01/26 34.34 34.34 33.97 34.16 8,855
08/01/26 33.66 34.23 33.66 33.89 11,903
07/01/26 34.47 34.47 33.70 33.86 67,061
06/01/26 34.25 34.495 33.91 34.39 29,814
05/01/26 34.25 34.325 33.595 34.05 30,961
Quote Details
52wk Low:19.925
52wk High:37.57
Vol:68.73K
Avg Vol(3m):560.2K
1Y Chng:+38.55%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00