| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▲ | 29.61▲ | 29.39▲ | 29.25▲ | 29.60▲ |
| MA10 | 29.54▲ | 29.25▲ | 29.20▲ | 29.18▲ | 28.72▲ |
| MA20 | 29.20▲ | 29.35▲ | 29.40▲ | 29.21▲ | 27.14▲ |
| MA50 | 29.39▲ | 29.38▲ | 29.15▲ | 28.26▲ | 26.21▲ |
| MA100 | 29.27▲ | 28.43▲ | 28.17▲ | 26.51▲ | 28.08▲ |
| MA200 | 28.12▲ | 28.21▲ | 27.82▲ | 25.78▲ | 39.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.096▲ | 0.035▲ | -0.013▼ | 0.373▲ |
| RSI | 70.636▲ | 62.471▲ | 62.333▲ | 62.344▲ | 64.143▲ |
| STOCH | 97.198▲ | 67.367 | 52.910 | 49.713 | 90.797▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 93.986 | 132.129▲ | 130.341▲ | 141.707▲ | 113.541▲ |
|
Monday, September 15, 2025 09:01 AM
While home improvement giant Home Depot ($HD) is still one of the biggest names around in home improvement, it also faces competition from several ...
|
|
Monday, September 15, 2025 06:45 AM
Seabridge Gold Inc. (NYSE: SA): Stonegate Capital Partners initiates their coverage on Seabridge Gold Inc. (NYSE: SA). As of 2Q25, Seabridge Gold maintained a robust financial position, with cash and ...
|
|
Thursday, August 28, 2025 04:59 PM
Today turned up aces in the river for casino giant Wynn Resorts ($WYNN), as analysts came out in favor of the stock and some new potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 29.91 | 30.05 | 29.78 | 30.05 | 20,205 |
| 12/09/25 | 29.22 | 29.455 | 29.15 | 29.39 | 13,300 |
| 11/09/25 | 29.16 | 29.64 | 29.0551 | 29.2912 | 54,207 |
| 10/09/25 | 28.85 | 29.1044 | 28.80 | 28.84 | 32,926 |
| 09/09/25 | 29.10 | 29.10 | 28.57 | 28.69 | 4,270 |
| 08/09/25 | 29.72 | 29.72 | 29.02 | 29.165 | 49,431 |
| 05/09/25 | 29.41 | 29.60 | 29.1465 | 29.55 | 2,573 |
| 04/09/25 | 28.97 | 28.98 | 28.70 | 28.9568 | 16,524 |
| 03/09/25 | 29.18 | 29.291 | 28.99 | 28.99 | 3,164 |
| 02/09/25 | 28.77 | 28.93 | 28.665 | 28.88 | 18,344 |
|
|
||||
|
|
||||
|
|