| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.82▼ | 34.82▼ | 34.79▼ | 34.82▼ |
| MA10 | 34.84▼ | 34.64▼ | 34.56▼ | 35.01▼ | 33.07▲ |
| MA20 | 34.45▲ | 34.66▼ | 34.68▼ | 35.17▼ | 30.47▲ |
| MA50 | 34.83▼ | 35.10▼ | 35.18▼ | 32.83▲ | 27.16▲ |
| MA100 | 35.31▼ | 35.26▼ | 34.67▼ | 30.12▲ | 28.33▲ |
| MA200 | 35.06▼ | 32.73▲ | 31.54▲ | 27.07▲ | 38.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.050▲ | 0.031▲ | -0.265▼ | 0.506▲ |
| RSI | 47.101▼ | 46.518▼ | 45.988▼ | 50.237▲ | 67.196▲ |
| STOCH | 25.978 | 61.810 | 59.431 | 38.213 | 77.919 |
| WILL %R | -61.584 | -61.584 | -61.584 | -71.375 | -27.891 |
| CCI | -20.182 | 15.227 | -16.703 | -54.711 | 73.613 |
|
Tuesday, November 04, 2025 03:25 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) reported Q3 CY2025 results , with sales up 9.1% year on year to $329.7 million. Its GAAP profit of $0.16 per share was 15.6% above ...
|
|
Friday, October 31, 2025 03:38 AM
Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and ...
|
|
Saturday, October 11, 2025 08:00 PM
The Las Vegas Aces were lost in the shuffle of a crowded WNBA race this summer. Now they're league champions for the third time in the past four seasons. After finishing the regular season on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 35.27 | 35.27 | 34.315 | 34.41 | 30,118 |
| 05/11/25 | 34.26 | 35.75 | 34.035 | 35.41 | 11,693 |
| 04/11/25 | 34.05 | 34.5158 | 33.69 | 33.76 | 17,564 |
| 03/11/25 | 35.41 | 35.49 | 35.13 | 35.20 | 20,492 |
| 31/10/25 | 34.62 | 35.21 | 34.60 | 35.15 | 16,237 |
| 30/10/25 | 34.81 | 34.9899 | 34.18 | 34.18 | 11,143 |
| 29/10/25 | 35.7516 | 36.0807 | 35.215 | 35.27 | 14,552 |
| 28/10/25 | 35.67 | 35.79 | 35.19 | 35.28 | 59,030 |
| 27/10/25 | 36.33 | 36.33 | 35.49 | 35.58 | 49,431 |
| 24/10/25 | 35.65 | 36.15 | 35.42 | 35.84 | 66,332 |
|
|
||||
|
|
||||
|
|