ALPS Clean Energy ETF (ACES) Stock Price

36.97 ▲ +0.06 (+0.16%)
Open: 37.59 Vol: 132.36K Day's range: 36.67 - 37.59 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 37.03▲ 37.03▲ 36.49▲ 38.62▼
MA10 36.99▲ 36.62▲ 36.62▲ 38.49▼ 37.42▼
MA20 36.53▲ 37.00▲ 37.00▲ 38.99▼ 35.57▲
MA50 37.72▼ 39.27▼ 39.41▼ 36.89▲ 33.49▲
MA100 39.77▼ 39.25▼ 38.86▼ 35.66▲ 29.85▲
MA200 39.48▼ 38.06▼ 37.33▼ 34.42▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.211▲ 0.208▲ -0.635▼ 0.130▲
RSI 48.698▼ 43.637▼ 43.482▼ 44.904▼ 55.260▲
STOCH 53.247     86.261▲ 86.261▲ 13.290▼ 67.148    
WILL %R -15.946▲ -15.946▲ -15.946▲ -78.098▼ -54.803    
CCI 48.185     66.604     66.604     -69.053     31.053    
Latest Filters Detected On ACES
▼ MACD $ACES MACD(12,26,9) Crossed Below Zero Set Alert
MA $ACES Price Crossed Above MA(7) Set Alert
CDL $ACES Matching Low Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
Plug Power's Sizzling Stock Rally Lights Up These 2 Clean-Energy ETFs
Tuesday, October 07, 2025 09:40 AM
HYDR is the more concentrated hydrogen-themed ETF. HYDR returned more than 71% this year (including dividends). In the past five days, it has gained 21%. It’s also making new highs, benefiting from ...
5 Best Energy ETFs: Top Oil, Gas and Renewable Energy Funds
Saturday, July 29, 2023 04:03 AM
ALPS Clean Energy ETF (NYSE:ACES) seeks to replicate the performance of the CIBC Atlas Clean Energy Index. The ETF provides investors with access to US and Canadian companies operating in the clean ...
5 Best Energy ETFs: Top Oil, Gas and Renewable Energy Funds
Saturday, July 29, 2023 04:03 AM
ALPS Clean Energy ETF (NYSE:ACES) seeks to replicate the performance of the CIBC Atlas Clean Energy Index. The ETF provides investors with access to US and Canadian companies operating in the clean ...
ACES historical stock data
date open high low close volume
15/06/26 37.59 37.59 36.67 36.97 132,363
12/06/26 36.95 37.26 36.4717 36.91 55,566
11/06/26 35.69 36.57 35.375 36.57 24,859
10/06/26 36.36 36.63 35.28 35.29 47,053
09/06/26 38.4216 38.4216 35.555 36.71 12,084
08/06/26 39.01 39.01 37.99 37.99 35,282
05/06/26 41.09 41.09 37.83 38.13 23,172
04/06/26 41.11 41.88 40.81 41.68 16,450
03/06/26 42.44 42.58 41.59 41.72 13,068
02/06/26 41.74 42.9962 41.68 42.94 16,384
Quote Details
52wk Low:24.811
52wk High:42.996
Vol:132.36K
Avg Vol(3m):1.7M
1Y Chng:+39.04%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00