| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▼ | 35.69▼ | 36.09▼ | 36.01▼ | 33.27▲ |
| MA10 | 35.64▼ | 36.18▼ | 36.20▼ | 35.29▼ | 31.26▲ |
| MA20 | 35.87▼ | 35.84▼ | 35.59▼ | 33.90▲ | 28.98▲ |
| MA50 | 35.46▼ | 34.65▲ | 34.08▲ | 31.00▲ | 26.67▲ |
| MA100 | 34.25▲ | 32.42▲ | 31.79▲ | 28.73▲ | 28.23▲ |
| MA200 | 31.86▲ | 30.09▲ | 29.81▲ | 26.51▲ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.197▼ | -0.178▼ | 0.065▲ | 0.707▲ |
| RSI | 42.809▼ | 47.136▼ | 49.620▼ | 60.294▲ | 73.822▲ |
| STOCH | 8.161▼ | 32.918 | 49.723 | 71.499 | 86.767▲ |
| WILL %R | -98.624▼ | -98.624▼ | -98.624▼ | -39.203 | -20.830▲ |
| CCI | -77.729 | -75.308 | -73.286 | 43.555 | 169.874▲ |
| MA | $ACES Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 02:10 PM
We’re less than a month away from Sportico‘s Invest in Sports conference and the programming is shaping up to be another best in class event. Join us at Nasdaq on Nov. 4 in New York City for a look at ...
|
|
Tuesday, October 07, 2025 02:20 PM
Plug Power's rally is reviving hydrogen hype. ETFs like HYDR and ACES offer diversified ways to tap into the green-energy boom.
|
|
Tuesday, October 07, 2025 02:20 PM
Plug Power's rally is reviving hydrogen hype. ETFs like HYDR and ACES offer diversified ways to tap into the green-energy boom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 35.51 | 35.80 | 35.0823 | 35.21 | 75,437 |
| 16/10/25 | 37.48 | 37.4999 | 35.79 | 35.9002 | 11,908 |
| 15/10/25 | 37.06 | 37.57 | 36.345 | 37.32 | 23,985 |
| 14/10/25 | 34.80 | 36.59 | 34.72 | 36.02 | 17,318 |
| 13/10/25 | 34.36 | 35.595 | 34.36 | 35.58 | 43,573 |
| 10/10/25 | 35.05 | 35.0946 | 33.42 | 33.498 | 45,993 |
| 09/10/25 | 34.73 | 35.1278 | 34.71 | 34.91 | 14,695 |
| 08/10/25 | 34.54 | 34.96 | 34.475 | 34.77 | 58,677 |
| 07/10/25 | 35.34 | 35.34 | 34.3291 | 34.55 | 21,231 |
| 06/10/25 | 35.27 | 35.4191 | 35.0498 | 35.11 | 21,434 |
|
|
||||
|
|
||||
|
|