ALPS Clean Energy ETF (ACES) Stock Price

32.82 ▼ -2.02 (-5.80%)
Open: 34.52 Vol: 111.6K Day's range: 32.6201 - 34.85 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.79▲ 32.88▲ 34.75▼ 34.79▼
MA10 32.85▲ 33.14▼ 33.81▼ 34.77▼ 33.45▼
MA20 33.13▼ 34.08▼ 34.49▼ 34.94▼ 30.85▲
MA50 34.24▼ 34.53▼ 34.77▼ 33.38▼ 27.26▲
MA100 34.53▼ 35.06▼ 35.08▼ 30.60▲ 28.30▲
MA200 35.12▼ 33.51▼ 32.22▲ 27.30▲ 38.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.159▼ -0.260▼ -0.281▼ 0.286▲
RSI 35.891▼ 34.430▼ 35.243▼ 42.288▼ 59.343▲
STOCH 17.448▼ 4.484▼ 2.401▼ 49.112     69.573    
WILL %R -61.290     -91.045▼ -91.144▼ -94.612▼ -45.069    
CCI -23.028     -66.249     -92.558     -186.293▼ 47.762    
Latest Filters Detected On ACES
RSI $ACES RSI(14) Crossed Below 50 Set Alert
MA $ACES Price Crossed Below MA(50) Set Alert
▼ BREAK $ACES Price Breaks 30 Days Low Set Alert
▼ BREAK $ACES Price Breaks 20 Days Low Set Alert
▼ BREAK $ACES Price Breaks 10 Days Low Set Alert
ALPS Clean Energy ETF News
Seabridge Gold Files Third Quarter 2025 Report to Shareholders and Its Financial Statements and MD&A
Wednesday, November 12, 2025 03:05 PM
Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has filed its Report to Shareholders, Interim Financial Statements and Management's Discussion and Analysis for the three months period ...
Is This the Right Time to Bet on Clean Energy ETFs?
Thursday, November 06, 2025 09:18 AM
Even as President Trump scales back clean energy backing, investments in clean energy remain attractive to funds due to soaring AI-driven electricity demand and falling renewable costs. The S&P Global ...
The Zacks Analyst Blog Highlights ICLN, QCLN, ACES and PBW
Friday, October 31, 2025 03:38 AM
Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and ...
ACES historical stock data
date open high low close volume
13/11/25 34.52 34.85 32.6201 32.82 111,604
12/11/25 35.54 35.54 34.23 34.84 8,310
11/11/25 35.55 35.55 34.72 35.35 40,502
10/11/25 35.79 36.315 35.205 35.81 31,600
07/11/25 33.65 34.92 33.27 34.92 11,085
06/11/25 35.27 35.27 34.315 34.41 30,118
05/11/25 34.26 35.75 34.035 35.41 11,693
04/11/25 34.05 34.5158 33.69 33.76 17,564
03/11/25 35.41 35.49 35.13 35.20 20,492
31/10/25 34.62 35.21 34.60 35.15 16,237
Quote Details
52wk Low:19.925
52wk High:37.57
Vol:111.6K
Avg Vol(3m):497.7K
1Y Chng:+16.59%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00