ALPS Clean Energy ETF (ACES) Stock Price

33.46 ▼ -0.19 (-0.56%)
Open: 32.93 Vol: 13.67K Day's range: 32.93 - 34.0108 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▼ 33.39▲ 33.41▲ 33.20▲ 32.78▲
MA10 33.41▲ 33.43▲ 33.48▼ 33.31▲ 33.86▼
MA20 33.39▲ 33.45▼ 33.20▲ 33.28▲ 33.85▼
MA50 33.42▲ 33.16▲ 33.39▲ 34.44▼ 30.81▲
MA100 33.13▲ 33.41▲ 33.41▲ 33.98▼ 29.07▲
MA200 33.33▲ 33.28▲ 33.99▼ 32.05▲ 36.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ 0.027▲ 0.080▲ -0.445▼
RSI 52.309▲ 52.965▲ 51.788▲ 49.203▼ 51.973▲
STOCH 83.744▲ 33.385     34.788     45.958     20.523    
WILL %R -24.138▲ -66.667     -50.331     -44.906     -65.584    
CCI 29.113     -15.536     -17.452     7.768     -59.379    
Latest Filters Detected On ACES
RSI $ACES RSI(14) Crossed Below 50 Set Alert
▼ GAP $ACES Open Gap Down %2 Set Alert
ALPS Clean Energy ETF News
NYSE, Nasdaq place big bets on 'Y'all Street', but TXSE has an ace up its sleeve
Sunday, August 10, 2025 05:00 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
ACES historical stock data
date open high low close volume
02/04/26 32.93 34.0108 32.93 33.46 13,668
01/04/26 33.79 33.83 33.38 33.65 10,596
31/03/26 32.57 33.51 32.56 33.51 33,630
30/03/26 33.53 33.58 32.00 32.14 61,604
27/03/26 33.02 33.52 32.83 33.24 44,996
26/03/26 33.98 34.23 33.36 33.38 8,818
25/03/26 34.27 34.65 34.27 34.42 118,051
24/03/26 32.77 34.038 32.77 33.85 7,799
23/03/26 32.81 33.40 32.7408 33.13 20,513
20/03/26 33.61 33.62 32.07 32.29 242,496
Quote Details
52wk Low:19.925
52wk High:37.57
Vol:13.67K
Avg Vol(3m):1.4M
1Y Chng:+57.53%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00