ALPS Clean Energy ETF (ACES) Stock Price

30.74 ▲ +0.18 (+0.59%)
Open: 30.86 Vol: 10.86K Day's range: 30.20 - 30.92 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▼ 30.59▼ 30.60▼ 31.54▼ 32.25▼
MA10 30.66▼ 30.90▼ 31.05▼ 32.10▼ 34.97▼
MA20 30.85▼ 31.68▼ 31.71▼ 33.07▼ 35.14▼
MA50 31.75▼ 32.29▼ 32.46▼ 36.08▼ 34.07▼
MA100 32.25▼ 33.05▼ 33.68▼ 35.23▼ 30.09▲
MA200 32.85▼ 35.56▼ 36.26▼ 34.81▼ 34.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.126▼ -0.133▼ -0.119▼ -0.899▼
RSI 26.979▼ 25.317▼ 26.672▼ 32.298▼ 37.156▼
STOCH 6.986▼ 5.547▼ 5.034▼ 13.631▼ 4.583▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.789▼ -95.780▼
CCI -92.073     -84.010     -88.896     -176.883▼ -144.341▼
Latest Filters Detected On ACES
CDL $ACES Harami Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
ACES historical stock data
date open high low close volume
27/07/26 30.86 30.92 30.20 30.74 10,862
24/07/26 31.41 31.44 30.48 30.56 138,012
23/07/26 31.76 31.93 31.36 31.62 33,656
22/07/26 32.61 32.9388 32.23 32.25 58,923
21/07/26 32.14 32.61 32.04 32.55 10,249
20/07/26 32.50 32.64 31.82 31.82 13,678
17/07/26 31.90 32.64 31.80 32.54 47,152
16/07/26 33.04 33.07 32.19 32.38 46,922
15/07/26 33.44 34.00 32.9933 33.39 21,769
14/07/26 33.21 33.56 32.84 33.19 13,803
Quote Details
52wk Low:26.24
52wk High:42.996
Vol:10.86K
Avg Vol(3m):1.5M
1Y Chng:+12.07%
1M Chng:-16.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00