| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▲ | 33.72▲ | 33.60▲ | 33.03▲ | 33.15▲ |
| MA10 | 33.57▲ | 33.58▲ | 33.32▲ | 32.59▲ | 33.98▼ |
| MA20 | 33.43▲ | 32.90▲ | 32.42▲ | 32.93▲ | 31.59▲ |
| MA50 | 32.55▲ | 32.36▲ | 32.71▲ | 33.98▼ | 27.60▲ |
| MA100 | 32.38▲ | 33.47▲ | 33.94▼ | 31.43▲ | 28.23▲ |
| MA200 | 33.55▲ | 34.13▼ | 33.10▲ | 27.82▲ | 38.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.109▲ | 0.216▲ | 0.190▲ | -0.098▼ |
| RSI | 70.976▲ | 64.519▲ | 62.629▲ | 54.645▲ | 60.519▲ |
| STOCH | 95.695▲ | 96.454▲ | 96.960▲ | 86.050▲ | 47.632 |
| WILL %R | -6.557▲ | -2.367▲ | -1.786▲ | -1.067▲ | -41.000 |
| CCI | 164.120▲ | 110.146▲ | 96.145 | 149.955▲ | 17.150 |
| ▲ BREAK | $ACES Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 06:09 AM
WASHINGTON and MANILA, Philippines, Dec. 03, 2025 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process ...
|
|
Tuesday, December 02, 2025 05:06 AM
Nucor Corporation (NYSE:NUE) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 24, BofA raised its price target on Nucor Corporation (NYSE:NUE) to $180 ...
|
|
Tuesday, December 02, 2025 04:14 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that its content platform Becoming Aces successfully hosted the 9th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 33.67 | 33.92 | 33.63 | 33.88 | 10,140 |
| 04/12/25 | 32.78 | 33.625 | 32.78 | 33.54 | 25,766 |
| 03/12/25 | 32.46 | 32.89 | 32.23 | 32.86 | 38,658 |
| 02/12/25 | 32.87 | 32.87 | 32.35 | 32.44 | 6,409 |
| 01/12/25 | 33.00 | 33.00 | 32.44 | 32.44 | 5,680 |
| 28/11/25 | 33.12 | 33.43 | 33.095 | 33.3799 | 16,748 |
| 26/11/25 | 32.3692 | 32.6937 | 32.2474 | 32.6937 | 3,220 |
| 25/11/25 | 31.70 | 32.249 | 31.22 | 32.05 | 79,549 |
| 24/11/25 | 31.26 | 31.69 | 31.26 | 31.58 | 14,806 |
| 21/11/25 | 30.71 | 31.265 | 30.17 | 31.01 | 14,108 |
|
|
||||
|
|
||||
|
|