| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 22.88▲ | 22.80▲ | 22.97▼ | 22.14▲ |
| MA10 | 22.83▲ | 22.70▲ | 22.76▲ | 22.40▲ | 22.80▼ |
| MA20 | 22.69▲ | 22.82▲ | 22.74▲ | 21.99▲ | 24.50▼ |
| MA50 | 22.54▲ | 22.25▲ | 22.20▲ | 22.99▼ | 27.06▼ |
| MA100 | 22.18▲ | 21.75▲ | 21.98▲ | 24.69▼ | 30.95▼ |
| MA200 | 21.66▲ | 22.50▲ | 22.72▲ | 26.53▼ | 43.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.005▲ | -0.019▼ | 0.216▲ | -0.084▼ |
| RSI | 65.178▲ | 61.880▲ | 60.542▲ | 52.110▲ | 38.401▼ |
| STOCH | 91.978▲ | 75.722 | 50.652 | 88.006▲ | 35.396 |
| WILL %R | 0.000▲ | -20.721▲ | -20.721▲ | -24.597▲ | -55.478 |
| CCI | 120.401▲ | 90.546 | 44.250 | 88.068 | -39.002 |
| CDL | $ACES Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:30 AM
Investing.com - Ace Green Recycling has secured a multi-year material supply deal with trading firm OM Commodities, as the sustainable battery recycling technology provider advances its plans to go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.93 | 23.10 | 22.75 | 22.79 | 7,300 |
| 30/04/25 | 22.76 | 22.76 | 22.30 | 22.69 | 236,300 |
| 29/04/25 | 23.32 | 23.32 | 23.06 | 23.12 | 4,195 |
| 28/04/25 | 23.06 | 23.40 | 23.02 | 23.27 | 17,944 |
| 25/04/25 | 22.27 | 22.97 | 22.27 | 22.9658 | 10,543 |
| 24/04/25 | 21.79 | 22.39 | 21.79 | 22.39 | 13,111 |
| 23/04/25 | 22.34 | 22.42 | 21.76 | 21.83 | 30,561 |
| 22/04/25 | 21.52 | 22.105 | 21.52 | 21.88 | 92,762 |
| 21/04/25 | 21.56 | 21.56 | 20.92 | 21.24 | 29,255 |
| 17/04/25 | 21.61 | 21.87 | 21.5887 | 21.85 | 104,718 |
|
|
||||
|
|
||||
|
|