ALPS Clean Energy ETF (ACES) Stock Price

31.16 ▲ +0.9216 (+3.05%)
Open: 30.48 Vol: 30.02K Day's range: 30.48 - 31.44 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.58▲ 30.58▲ 30.31▲ 31.12▲
MA10 30.39▲ 30.35▲ 30.32▲ 30.44▲ 31.49▼
MA20 30.16▲ 30.07▲ 30.05▲ 31.09▲ 34.37▼
MA50 29.94▲ 30.15▲ 30.29▲ 31.91▼ 34.21▼
MA100 30.09▲ 30.54▲ 31.04▲ 34.55▼ 30.25▲
MA200 30.47▲ 31.12▲ 31.55▼ 34.27▼ 33.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.144▲ 0.163▲ 0.055▲ -0.523▼
RSI 85.118▲ 78.101▲ 73.615▲ 49.868▼ 41.976▼
STOCH 84.151▲ 90.443▲ 91.104▲ 35.867     26.112    
WILL %R -0.844▲ -0.680▲ -0.680▲ -24.752▲ -82.199▼
CCI 232.008▲ 220.351▲ 215.573▲ 63.360     -62.774    
Latest Filters Detected On ACES
▲ PSAR&MOM $ACES PSAR Switch Up + Momentum Set Alert
▲ MACD $ACES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACES Price Crossed Above MA(13) Set Alert
MA $ACES Price Crossed Above MA(7) Set Alert
▲ BREAK $ACES Price Breaks 10 Days High Set Alert
ALPS Clean Energy ETF News
The Las Vegas Aces partner with Scripps Sports to broadcast regular season games on Vegas 34
Thursday, March 13, 2025 09:16 AM
LAS VEGAS and CINCINNATI, March 13, 2025 /PRNewswire/ -- The Las Vegas Aces and Scripps Sports have signed a multiyear agreement to make Vegas 34 the official broadcast home of the 2022-2023 ...
ACE Announces Pricing of $5.3 Billion Senior Notes Offering for Chubb Acquisition
Tuesday, October 27, 2015 09:33 AM
ZURICH--(BUSINESS WIRE)--ACE Limited (NYSE: ACE) announced today that its subsidiary, ACE INA Holdings Inc., has agreed to sell in a public offering $1.3 billion of 2.30% senior notes due 2020, $1.0 ...
ACE Litigation Watch Highlights Two Failure to Defend Complaints Filed Against ACE Ltd. Subsidiaries
Thursday, March 17, 2011 02:30 AM
NEW YORK--(BUSINESS WIRE)--ACE Insurance Litigation Watch, the online repository for lawsuits and complaints against the ACE Group (NYSE: ACE) insurance companies, today highlighted that the ACE ...
ACES historical stock data
date open high low close volume
08/09/26 30.48 31.44 30.48 31.16 30,023
04/09/26 30.02 30.24 29.92 30.2384 20,107
03/09/26 30.24 30.39 30.07 30.30 15,736
02/09/26 29.64 30.14 29.64 30.085 26,992
01/09/26 29.78 29.87 29.65 29.78 124,125
31/08/26 30.23 30.23 29.91 30.14 86,750
28/08/26 31.05 31.05 30.16 30.31 44,780
27/08/26 30.8873 31.06 30.87 31.04 10,754
26/08/26 30.64 30.91 30.33 30.61 20,282
25/08/26 30.86 30.96 30.54 30.73 24,192
Quote Details
52wk Low:29.46
52wk High:42.996
Vol:30.02K
Avg Vol(3m):1.1M
1Y Chng:-2.32%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00