ALPS Clean Energy ETF (ACES) Stock Price

32.03 ▼ -0.40 (-1.23%)
Open: 32.54 Vol: 44.16K Day's range: 31.96 - 32.54 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 32.06▲ 32.08▲ 31.93▲ 31.61▲
MA10 32.04▲ 32.07▲ 32.18▼ 31.23▲ 33.38▼
MA20 32.05▲ 32.09▲ 31.93▲ 31.67▲ 35.08▼
MA50 32.16▼ 31.72▲ 31.31▲ 34.57▼ 34.18▼
MA100 31.94▲ 31.65▲ 32.04▲ 35.04▼ 30.18▲
MA200 31.48▲ 32.98▼ 34.80▼ 34.60▼ 34.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.026▼ 0.308▲ -0.714▼
RSI 51.845▲ 53.594▲ 54.650▲ 47.661▼ 42.824▼
STOCH 71.429     32.187     38.690     76.395     14.062▼
WILL %R 0.000▲ -75.000▼ -36.207     -26.124     -81.014▼
CCI 202.685▲ -32.005     10.707     85.054     -71.678    
Latest Filters Detected On ACES
▼ MA $ACES MA(50) Crossed Below MA(200) Set Alert
MA $ACES Price Crossed Below MA(26) Set Alert
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
CDL $ACES Marubozu Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
The Las Vegas Aces partner with Scripps Sports to broadcast regular season games on Vegas 34
Thursday, March 13, 2025 09:16 AM
LAS VEGAS and CINCINNATI, March 13, 2025 /PRNewswire/ -- The Las Vegas Aces and Scripps Sports have signed a multiyear agreement to make Vegas 34 the official broadcast home of the 2022-2023 ...
5 Best Energy ETFs: Top Oil, Gas and Renewable Energy Funds
Saturday, July 29, 2023 04:03 AM
ALPS Clean Energy ETF (NYSE:ACES) seeks to replicate the performance of the CIBC Atlas Clean Energy Index. The ETF provides investors with access to US and Canadian companies operating in the clean ...
ACES Rallied Last Week, Increasing Over 7%
Monday, October 31, 2022 12:15 PM
The ALPS Clean Energy ETF (ACES) is leading in one-week returns across ALPS’ lineup of ETF offerings. ACES increased 7.55% during the one-week period trailing October 28, a reversal from its negative ...
ACES historical stock data
date open high low close volume
10/08/26 32.54 32.54 31.96 32.03 44,156
07/08/26 32.07 32.53 31.855 32.43 91,696
06/08/26 31.40 32.06 31.2001 31.43 59,493
05/08/26 31.93 31.93 31.40 31.45 35,391
04/08/26 31.85 32.475 31.65 32.31 54,047
03/08/26 30.58 31.47 30.38 31.28 145,226
31/07/26 31.30 31.30 30.26 30.49 60,714
30/07/26 30.02 30.80 30.02 30.75 17,316
29/07/26 30.51 30.56 29.46 29.59 139,259
28/07/26 30.43 30.52 29.8926 30.51 271,155
Quote Details
52wk Low:27.94
52wk High:42.996
Vol:44.16K
Avg Vol(3m):1.2M
1Y Chng:+7.92%
1M Chng:-8.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00