| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.55▲ | 41.60▲ | 41.39▲ | 39.59▲ |
| MA10 | 41.69▲ | 41.59▲ | 41.53▲ | 39.49▲ | 37.13▲ |
| MA20 | 41.46▲ | 41.27▲ | 40.87▲ | 38.31▲ | 35.65▲ |
| MA50 | 41.44▲ | 39.43▲ | 38.92▲ | 35.85▲ | 33.15▲ |
| MA100 | 40.24▲ | 38.62▲ | 37.95▲ | 35.30▲ | 29.77▲ |
| MA200 | 38.93▲ | 37.13▲ | 36.29▲ | 33.94▲ | 35.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.077▼ | -0.040▼ | 0.384▲ | 0.708▲ |
| RSI | 55.935▲ | 60.806▲ | 65.130▲ | 71.796▲ | 75.771▲ |
| STOCH | 78.071 | 55.465 | 55.171 | 94.754▲ | 95.140▲ |
| WILL %R | -20.541▲ | -35.242 | -20.151▲ | -7.154▲ | -4.424▲ |
| CCI | 38.485 | 41.544 | 66.332 | 103.958▲ | 162.136▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 41.54 | 41.89 | 40.92 | 41.71 | 331,463 |
| 29/05/26 | 42.19 | 42.19 | 41.12 | 41.93 | 322,280 |
| 28/05/26 | 41.14 | 42.1499 | 41.055 | 41.79 | 38,609 |
| 27/05/26 | 40.41 | 41.48 | 40.23 | 41.15 | 29,052 |
| 26/05/26 | 39.80 | 40.62 | 39.71 | 40.37 | 39,654 |
| 22/05/26 | 38.68 | 39.3199 | 38.67 | 39.14 | 56,320 |
| 21/05/26 | 36.89 | 38.63 | 36.89 | 38.44 | 187,108 |
| 20/05/26 | 36.43 | 37.41 | 35.96 | 37.15 | 110,637 |
| 19/05/26 | 36.68 | 36.68 | 35.48 | 35.9668 | 11,634 |
| 18/05/26 | 38.47 | 38.47 | 36.67 | 37.249 | 33,174 |
|
|
||||
|
|
||||
|
|