ALPS Clean Energy ETF (ACES) Stock Price

37.249 ▼ -0.861 (-2.26%)
Open: 38.47 Vol: 33.17K Day's range: 36.67 - 38.47 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 36.95▲ 36.95▲ 37.91▼ 36.74▲
MA10 37.01▲ 37.11▲ 37.42▼ 37.31▼ 35.13▲
MA20 37.39▼ 37.59▼ 37.74▼ 36.34▲ 34.85▲
MA50 37.84▼ 37.81▼ 37.39▼ 34.71▲ 32.46▲
MA100 37.90▼ 36.93▲ 36.45▲ 34.75▲ 29.48▲
MA200 37.06▲ 35.96▲ 35.19▲ 33.36▲ 35.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.103▼ -0.163▼ 0.128▲ 0.265▲
RSI 43.321▼ 44.701▼ 45.854▼ 58.045▲ 63.478▲
STOCH 49.545     10.735▼ 5.750▼ 76.014     86.067▲
WILL %R -48.718     -72.376     -72.376     -34.141     -20.471▲
CCI 16.930     -32.234     -43.993     52.390     128.738▲
Latest Filters Detected On ACES
MA $ACES Price Crossed Below MA(7) Set Alert
CDL $ACES Engulfing Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
NYSE, Nasdaq place big bets on ‘Y’all Street’, but TXSE has an ace up its sleeve
Sunday, August 10, 2025 05:00 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
5 Best Energy ETFs: Top Oil, Gas and Renewable Energy Funds
Saturday, July 29, 2023 04:03 AM
ALPS Clean Energy ETF (NYSE:ACES) seeks to replicate the performance of the CIBC Atlas Clean Energy Index. The ETF provides investors with access to US and Canadian companies operating in the clean ...
5 Best Energy ETFs: Top Oil, Gas and Renewable Energy Funds
Saturday, July 29, 2023 04:03 AM
ALPS Clean Energy ETF (NYSE:ACES) seeks to replicate the performance of the CIBC Atlas Clean Energy Index. The ETF provides investors with access to US and Canadian companies operating in the clean ...
ACES historical stock data
date open high low close volume
18/05/26 38.47 38.47 36.67 37.249 33,174
15/05/26 37.66 38.585 37.12 38.11 98,514
14/05/26 38.31 38.55 37.465 38.49 40,806
13/05/26 38.23 38.77 37.35 38.39 38,863
12/05/26 37.92 37.92 36.585 37.33 25,178
11/05/26 37.12 38.69 37.045 37.83 290,565
08/05/26 36.39 37.16 36.39 37.04 51,754
07/05/26 37.01 37.01 35.74 35.98 67,565
06/05/26 36.54 36.54 35.79 36.27 257,602
05/05/26 35.73 36.45 35.73 36.40 32,258
Quote Details
52wk Low:23.82
52wk High:38.77
Vol:33.17K
Avg Vol(3m):2M
1Y Chng:+51.17%
1M Chng:+14.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00