ALPS Clean Energy ETF (ACES) Stock Price

28.34 ▲ +1.06 (+3.89%)
Open: 27.38 Vol: 12.22K Day's range: 27.141 - 28.675 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.50▲ 28.26▲ 27.62▲ 27.84▲
MA10 28.02▲ 28.04▲ 27.93▲ 27.21▲ 27.06▲
MA20 27.75▲ 27.68▲ 27.58▲ 27.68▲ 25.29▲
MA50 27.32▲ 27.23▲ 27.19▲ 26.83▲ 26.10▲
MA100 27.03▲ 27.71▲ 27.80▲ 25.12▲ 28.32▲
MA200 27.79▲ 27.43▲ 26.88▲ 25.61▲ 40.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.116▲ 0.138▲ 0.006▲ 0.418▲
RSI 68.906▲ 68.300▲ 67.119▲ 59.339▲ 59.150▲
STOCH 99.257▲ 97.269▲ 72.985     72.634     74.153    
WILL %R -4.225▲ -4.225▲ -3.822▲ -13.758▲ -20.000▲
CCI 94.677     101.653▲ 117.925▲ 146.227▲ 89.784    
Latest Filters Detected On ACES
▲ RSI&MACD $ACES MACD cross and RSI above 55 Set Alert
▲ MACD $ACES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACES Price Crossed Above MA(26) Set Alert
▲ BREAK $ACES Price Breaks 10 Days High Set Alert
ALPS Clean Energy ETF News
Solar stocks rise as Trump's tax credit guidance less stringent than feared
Friday, August 15, 2025 01:42 PM
First Solar (NASDAQ:FSLR) and Enphase Energy (NASDAQ:ENPH) finished Friday's trading among the top three gainers on the S&P 500, +11% and +8.1% respectively, after the Trump administration released ...
IFF Launches POWERFRESH® ACE 2000, A Bread Fresh-Keeping Solution That 'Aces' The Shelf-Life Test
Wednesday, August 13, 2025 11:33 AM
IFF (NYSE: IFF) - a global leader in flavors, fragrances, food ingredients, health and biosciences - announces the launch of POWE ...
IFF Launches POWERFRESH® ACE 2000, a Bread Fresh-Keeping Solution That ‘Aces’ the Shelf-Life Test
Wednesday, August 13, 2025 04:18 AM
IFF (NYSE: IFF) — a global leader in flavors, fragrances, food ingredients, health and biosciences — announces the launch of POWERFRESH® ACE 2000 to the U.S. market. This next-generation fresh-keeping ...
ACES historical stock data
date open high low close volume
15/08/25 27.38 28.675 27.141 28.34 12,222
14/08/25 27.49 27.60 27.09 27.28 19,574
13/08/25 27.66 27.8889 27.625 27.885 8,537
12/08/25 27.27 27.47 27.0307 27.43 34,465
11/08/25 27.46 27.54 27.15 27.19 37,858
08/08/25 27.24 27.24 26.98 27.07 12,100
07/08/25 26.91 27.2418 26.73 26.83 33,051
06/08/25 26.73 26.74 26.24 26.28 22,217
05/08/25 27.02 27.02 26.78 26.88 36,500
04/08/25 26.82 26.99 26.75 26.90 60,600
Quote Details
52wk Low:19.925
52wk High:30.14
Vol:12.22K
Avg Vol(3m):708.9K
1Y Chng:-1.87%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00