| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▼ | 35.77▼ | 35.63▲ | 35.55▲ | 35.77▼ |
| MA10 | 35.67▲ | 35.34▲ | 35.20▲ | 35.66▲ | 34.97▲ |
| MA20 | 35.25▲ | 35.28▲ | 35.33▲ | 35.83▼ | 34.40▲ |
| MA50 | 35.49▲ | 35.79▼ | 35.55▲ | 34.62▲ | 29.59▲ |
| MA100 | 35.95▼ | 35.66▲ | 35.76▼ | 34.26▲ | 28.78▲ |
| MA200 | 35.61▲ | 35.22▲ | 34.50▲ | 30.64▲ | 36.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.131▲ | 0.101▲ | -0.148▼ | -0.072▼ |
| RSI | 58.023▲ | 54.093▲ | 53.680▲ | 51.765▲ | 62.423▲ |
| STOCH | 89.192▲ | 94.063▲ | 86.638▲ | 46.967 | 72.950 |
| WILL %R | -14.384▲ | -6.774▲ | -14.749▲ | -54.354 | -24.693▲ |
| CCI | 50.324 | 80.727 | 76.005 | -31.501 | 71.318 |
|
Tuesday, February 10, 2026 06:11 AM
Ace River Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Fund returned -4.55% compared to the ...
|
|
Wednesday, November 26, 2025 04:00 PM
WASHINGTON and MANILA, Philippines, Dec. 03, 2025 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process outsourcing (BPO) and AI-powered customer engagement technology ...
|
|
Friday, October 31, 2025 12:56 AM
Chicago, IL – October 31, 2025 – Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 35.44 | 35.905 | 35.06 | 35.69 | 80,900 |
| 13/02/26 | 34.76 | 35.66 | 34.76 | 35.35 | 60,400 |
| 12/02/26 | 36.17 | 36.19 | 34.27 | 34.35 | 75,007 |
| 11/02/26 | 36.965 | 36.965 | 35.32 | 35.93 | 57,900 |
| 10/02/26 | 36.48 | 36.92 | 36.05 | 36.43 | 50,100 |
| 09/02/26 | 36.11 | 36.69 | 35.71 | 36.495 | 65,800 |
| 06/02/26 | 35.10 | 36.00 | 35.05 | 35.97 | 57,431 |
| 05/02/26 | 35.45 | 35.58 | 34.17 | 34.23 | 116,581 |
| 04/02/26 | 37.09 | 37.425 | 35.14 | 36.11 | 54,668 |
| 03/02/26 | 35.65 | 36.13 | 35.01 | 36.00 | 30,249 |
|
|
||||
|
|
||||
|
|