ALPS Clean Energy ETF (ACES) Stock Price

35.01 ▲ +0.37 (+1.07%)
Open: 34.52 Vol: 225.42K Day's range: 34.36 - 35.10 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 34.89▲ 34.80▲ 34.72▲ 34.06▲
MA10 34.82▲ 34.77▲ 34.80▲ 34.18▲ 33.55▲
MA20 34.72▲ 34.79▲ 34.77▲ 33.79▲ 34.14▲
MA50 34.78▲ 34.59▲ 34.29▲ 34.02▲ 31.48▲
MA100 34.68▲ 34.07▲ 33.87▲ 34.09▲ 29.20▲
MA200 34.25▲ 33.73▲ 33.61▲ 32.52▲ 36.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.012▲ -0.016▼ 0.200▲ -0.153▼
RSI 62.467▲ 59.838▲ 60.195▲ 59.398▲ 58.240▲
STOCH 93.140▲ 80.872▲ 52.810     87.561▲ 45.732    
WILL %R -5.085▲ -4.444▲ -20.370▲ -3.565▲ -40.422    
CCI 92.221     125.986▲ 102.742▲ 100.347▲ 30.512    
Latest Filters Detected On ACES
CDL $ACES Piercing Candlestick Pattern Detected Set Alert
ALPS Clean Energy ETF News
NYSE, Nasdaq place big bets on 'Y'all Street', but TXSE has an ace up its sleeve
Sunday, August 10, 2025 05:00 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
NYSE, Nasdaq place big bets on ‘Y’all Street’, but TXSE has an ace up its sleeve
Sunday, August 10, 2025 05:00 PM
When the Texas Stock Exchange filed for approval from the U.S. Securities and Exchange Commission earlier this year, observers finally got to see what the fledgling exchange brings to the table ― ...
ACES historical stock data
date open high low close volume
20/04/26 34.52 35.10 34.36 35.01 225,418
17/04/26 35.09 35.10 34.61 34.64 798,359
16/04/26 34.86 34.92 34.345 34.695 102,636
15/04/26 34.91 35.105 34.5003 34.72 40,516
14/04/26 34.65 34.65 34.29 34.54 47,027
13/04/26 33.91 34.33 33.89 34.11 60,945
10/04/26 34.05 34.449 33.90 33.97 82,965
09/04/26 33.42 34.10 33.42 33.69 81,150
08/04/26 34.09 34.10 33.375 33.72 42,180
07/04/26 32.96 33.02 32.4405 32.67 60,609
Quote Details
52wk Low:22.30
52wk High:37.57
Vol:225.42K
Avg Vol(3m):1.9M
1Y Chng:+54.57%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00