5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.62▲ | 25.19▲ |
MA10 | 25.65▲ | 25.59▲ | 25.56▲ | 25.05▲ | 23.96▲ |
MA20 | 25.61▲ | 25.23▲ | 25.14▲ | 25.08▲ | 23.99▲ |
MA50 | 25.17▲ | 24.73▲ | 24.73▲ | 23.67▲ | 26.47▼ |
MA100 | 24.82▲ | 24.85▲ | 25.10▲ | 24.02▲ | 29.74▼ |
MA200 | 24.72▲ | 24.26▲ | 23.55▲ | 25.90▲ | 42.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | 0.025▲ | 0.049▲ | 0.053▲ | 0.446▲ |
RSI | 63.239▲ | 68.376▲ | 67.466▲ | 61.992▲ | 54.391▲ |
STOCH | 57.602 | 88.612▲ | 90.567▲ | 91.068▲ | 82.083▲ |
WILL %R | -21.053▲ | -5.333▲ | -3.571▲ | -4.128▲ | -9.455▲ |
CCI | 162.869▲ | 79.359 | 76.213 | 112.817▲ | 120.516▲ |
Friday, June 13, 2025 10:24 AM
The E.W. Scripps Company announced a new, multi-year agreement with the WNBA to continue airing regular season Friday night matchups on ION.
|
Friday, June 13, 2025 10:13 AM
NEW YORK and CINCINNATI, June 13, 2025 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) today announced a new, multi-year agreement with the Women's National Basketball Association (WNBA) to ...
|
Monday, June 09, 2025 12:04 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Intuit Inc. (NASDAQ:INTU) stands against other stocks that Jim ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 25.17 | 26.00 | 25.17 | 25.91 | 14,116 |
12/06/25 | 25.51 | 25.74 | 25.51 | 25.53 | 13,296 |
11/06/25 | 25.81 | 25.8635 | 25.575 | 25.77 | 34,392 |
10/06/25 | 25.41 | 25.67 | 25.41 | 25.67 | 256,801 |
09/06/25 | 24.94 | 25.42 | 24.82 | 25.22 | 68,330 |
06/06/25 | 24.63 | 24.75 | 24.58 | 24.73 | 313,600 |
05/06/25 | 24.57 | 24.57 | 24.1432 | 24.35 | 6,613 |
04/06/25 | 24.77 | 24.79 | 24.45 | 24.64 | 13,144 |
03/06/25 | 23.98 | 24.838 | 23.98 | 24.73 | 7,890 |
02/06/25 | 24.29 | 24.29 | 23.82 | 23.97 | 11,287 |
|
|
||||
|
|
||||
|
|