| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.28▼ | 23.28▼ | 23.59▼ | 23.69▼ |
| MA10 | 23.30▼ | 23.44▼ | 23.48▼ | 23.77▼ | 23.91▼ |
| MA20 | 23.49▼ | 23.61▼ | 23.64▼ | 23.83▼ | 24.24▼ |
| MA50 | 23.72▼ | 23.80▼ | 23.87▼ | 24.02▼ | N/A |
| MA100 | 23.82▼ | 23.93▼ | 24.03▼ | 24.36▼ | N/A |
| MA200 | 24.02▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.053▼ | -0.060▼ | -0.066▼ | N/A |
| RSI | 21.175▼ | 24.900▼ | 26.980▼ | 35.320▼ | 31.015▼ |
| STOCH | 0.260▼ | 0.701▼ | 0.422▼ | 20.142 | 24.452 |
| WILL %R | -98.969▼ | -99.237▼ | -99.448▼ | -95.833▼ | -97.863▼ |
| CCI | -104.523▼ | -131.218▼ | -122.016▼ | -188.242▼ | -162.920▼ |
|
Tuesday, March 17, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Albertsons (NYSE:ACI) and its peers. Grocery stores are ...
|
|
Monday, January 12, 2026 07:13 PM
Albertsons Companies, Inc. (NYSE:ACI) is among the Best Food Stocks. TheFly reported on January 8, 2026, that BofA dropped its price goal for Albertsons Companies, Inc. (NYSE:ACI) to $20 from $22 and ...
|
|
Monday, November 24, 2025 09:33 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 9,390,000 units, or a 29.5% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.59 | 23.61 | 23.16 | 23.21 | 12,664 |
| 26/03/26 | 23.50 | 23.67 | 23.292 | 23.292 | 33,138 |
| 25/03/26 | 23.81 | 23.97 | 23.6511 | 23.7082 | 6,306 |
| 24/03/26 | 23.97 | 24.02 | 23.65 | 23.7034 | 45,627 |
| 23/03/26 | 23.91 | 24.07 | 23.84 | 24.06 | 22,989 |
| 20/03/26 | 23.75 | 23.86 | 23.5664 | 23.72 | 33,714 |
| 19/03/26 | 23.852 | 23.93 | 23.80 | 23.925 | 14,518 |
| 18/03/26 | 24.04 | 24.08 | 23.954 | 23.954 | 7,300 |
| 17/03/26 | 24.06 | 24.36 | 24.00 | 24.101 | 32,875 |
| 16/03/26 | 24.05 | 24.05 | 23.94 | 23.99 | 5,818 |
|
|
||||
|
|
||||
|
|