| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.88▼ | N/A | 24.90▼ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $ACEI Price Crossed Below MA(7) | Set Alert |
|
Monday, November 10, 2025 01:56 PM
Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a wearable medical device and digital healthcare company, today announced its participation in the American Heart Association (AHA) Scientific ...
|
|
Monday, November 10, 2025 12:32 AM
Ascelia Pharma AB ( ($SE:ACE) ) just unveiled an announcement. Ascelia Pharma has filed a new patent application for Orviglance, an innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 24.86 | 24.86 | 24.81 | 24.833 | 24,700 |
| 11/11/25 | 24.90 | 24.98 | 24.86 | 24.939 | 27,100 |
| 10/11/25 | 24.72 | 25.11 | 24.72 | 25.09 | 27,947 |
| 07/11/25 | 24.63 | 24.85 | 24.63 | 24.827 | 6,100 |
| 06/11/25 | 24.974 | 25.03 | 24.82 | 24.835 | 30,400 |
| 05/11/25 | 25.07 | 25.14 | 25.02 | 25.09 | 11,800 |
| 04/11/25 | 24.86 | 24.86 | 24.534 | 24.535 | 9,000 |
| 03/11/25 | 25.05 | 25.18 | 24.915 | 24.915 | 6,500 |
| 31/10/25 | 25.39 | 25.39 | 25.131 | 25.131 | 900 |
|
|
||||
|
|
||||
|
|