| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 23.97▲ | 23.97▲ | 23.84▲ | 24.19▲ |
| MA10 | 23.90▲ | 23.77▲ | 23.77▲ | 23.91▲ | 24.43▼ |
| MA20 | 23.88▲ | 23.97▲ | 24.01▲ | 24.17▲ | N/A |
| MA50 | 24.14▲ | 24.22▲ | 24.31▼ | 24.50▼ | N/A |
| MA100 | 24.29▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.068▲ | 0.066▲ | 0.002▲ | N/A |
| RSI | 61.053▲ | 57.653▲ | 55.940▲ | 50.991▲ | 40.653▼ |
| STOCH | 98.532▲ | 67.807 | 67.181 | 23.212 | N/A |
| WILL %R | -4.390▲ | -4.390▲ | -4.390▲ | -54.222 | -74.693 |
| CCI | 94.919 | 109.127▲ | 101.591▲ | 18.742 | -120.229▼ |
|
Monday, January 12, 2026 07:13 PM
Albertsons Companies, Inc. (NYSE:ACI) is among the Best Food Stocks. TheFly reported on January 8, 2026, that BofA dropped its price goal for Albertsons Companies, Inc. (NYSE:ACI) to $20 from $22 and ...
|
|
Monday, November 24, 2025 09:33 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 9,390,000 units, or a 29.5% increase week over ...
|
|
Thursday, October 30, 2025 06:40 PM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 23.98 | 24.325 | 23.975 | 24.28 | 120,194 |
| 10/02/26 | 23.98 | 24.0499 | 23.89 | 23.959 | 23,956 |
| 09/02/26 | 23.74 | 23.95 | 23.74 | 23.90 | 3,800 |
| 06/02/26 | 23.80 | 23.80 | 23.34 | 23.75 | 2,840 |
| 05/02/26 | 25.50 | 25.50 | 23.25 | 23.33 | 26,600 |
| 04/02/26 | 23.75 | 23.75 | 23.54 | 23.63 | 17,556 |
| 03/02/26 | 24.10 | 24.10 | 23.78 | 23.91 | 7,700 |
| 02/02/26 | 24.1699 | 24.23 | 23.88 | 23.8987 | 10,443 |
| 30/01/26 | 24.23 | 24.36 | 23.91 | 24.057 | 6,500 |
| 29/01/26 | 24.48 | 24.48 | 24.22 | 24.355 | 8,000 |
|
|
||||
|
|
||||
|
|