Innovator Equity Autocallable Income Strategy ETF (ACEI) Stock Price

24.9119 ▲ +0.0664 (+0.27%)
Open: 24.91 Vol: 5.45K Day's range: 24.86 - 24.98 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▲ 24.87▲ 24.87▲ 24.82▲ 24.69▲
MA10 24.62▲ 24.62▲ 24.62▲ 24.69▲ N/A    
MA20 24.70▲ 24.65▲ 24.66▲ 24.70▲ N/A    
MA50 24.70▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.063▲ N/A     0.030▲ N/A    
RSI 54.025▲ 53.282▲ 52.560▲ 53.976▲ N/A    
STOCH 53.811     48.891     49.086     54.755     N/A    
WILL %R -51.240     -51.240     -51.240     -84.029▼ N/A    
CCI 79.015     70.211     69.340     37.460     N/A    
Latest Filters Detected On ACEI
CDL $ACEI Doji Candlestick Pattern Detected Set Alert
Innovator Equity Autocallable Income Strategy ETF News
Is Albertsons Companies (ACI) One of the Best Stocks Under $20 to Buy?
Tuesday, November 04, 2025 07:05 AM
Albertsons Companies, Inc. (NYSE:ACI) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 20, Tigress Financial Partners increased its price target on Albertsons Companies, Inc.
Innovator Equity Autocallable Income Strategy ETF (ACEI) Press Releases
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now
Tuesday, April 29, 2025 12:40 AM
Albertsons Companies, Inc. (NYSE:ACI) is a US-based food and drug retailer. It has over 2,269 stores across 34 states and the District of Columbia under 20 banners, including Star Market, Shaw’s, ...
ACEI historical stock data
date open high low close volume
26/12/25 24.91 24.98 24.86 24.9119 5,448
24/12/25 24.91 24.94 24.8455 24.8455 8,708
23/12/25 24.64 24.91 24.64 24.8229 11,040
22/12/25 24.85 24.90 24.7217 24.8278 15,556
19/12/25 24.671 24.72 24.64 24.7035 11,601
18/12/25 24.53 24.5399 24.477 24.5049 9,296
17/12/25 24.58 24.599 24.4542 24.4542 11,348
16/12/25 24.56 24.59 24.5001 24.5769 7,660
15/12/25 24.56 24.66 24.56 24.627 21,276
12/12/25 24.78 24.78 24.545 24.642 8,318
Quote Details
52wk Low:24.085
52wk High:27.32
Vol:5.45K
Avg Vol(3m):266K
1Y Chng:+0.00%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00