Tidal Trust II - YieldMax ABNB Option Income Strategy ETF (ABNY) Stock Price

12.014 ▼ -0.289 (-2.35%)
Open: 11.99 Vol: 8.4K Day's range: 11.95 - 12.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.31▼ 12.31▼ 12.23▼ 12.11▼
MA10 12.31▼ 12.32▼ 12.31▼ 12.14▼ 11.87▲
MA20 12.33▼ 12.09▲ 12.03▲ 12.12▼ 12.85▼
MA50 12.00▲ 11.96▲ 12.06▲ 11.88▲ 15.00▼
MA100 12.00▲ 11.94▲ 12.55▼ 13.05▼ N/A    
MA200 12.52▼ 13.35▼ 13.87▼ 14.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.006▲ 0.027▲ 0.016▲ 0.125▲
RSI 47.889▼ 51.763▲ 52.321▲ 47.808▼ 41.400▼
STOCH 31.991     31.666     49.835     69.339     64.078    
WILL %R -100.000▼ -67.647     -46.000     -42.676     -46.780    
CCI -200.718▼ -66.683     -4.543     -7.160     16.695    
Latest Filters Detected On ABNY
RSI $ABNY RSI(14) Crossed Below 50 Set Alert
MA $ABNY Price Crossed Below MA(26) Set Alert
MA $ABNY Price Crossed Below MA(13) Set Alert
MA $ABNY Price Crossed Below MA(7) Set Alert
▼ GAP $ABNY Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax ABNB Option Income Strategy ETF News
YieldMax ABNB Option Income Strategy ETF (ABNY) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ABNY YieldMax ABNB Option Income Strategy ETF
Monday, June 02, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for ABNY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Tidal Trust II YieldMax ABNB Op (ABNY)
Thursday, April 24, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca ...
ABNY historical stock data
date open high low close volume
13/06/25 11.99 12.12 11.95 12.014 8,400
12/06/25 12.12 12.32 12.12 12.303 4,000
11/06/25 12.35 12.44 12.15 12.221 13,800
10/06/25 12.31 12.31 12.31 12.31 3,927
09/06/25 12.379 12.39 12.24 12.299 7,400
06/06/25 12.48 12.62 12.29 12.404 8,200
05/06/25 12.14 12.20 12.11 12.188 6,700
04/06/25 11.92 12.07 11.92 11.99 5,922
03/06/25 11.71 11.96 11.71 11.938 8,800
02/06/25 11.55 11.82 11.55 11.7406 43,258
Quote Details
52wk Low:10.13
52wk High:21.49
Vol:8.4K
Avg Vol(3m):266.4K
1Y Chng:+0.00%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00