| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▲ | 45.54▲ | 45.42▲ | 45.54▲ | 23.58▲ |
| MA10 | 45.46▲ | 34.35▲ | 30.69▲ | 41.52▲ | 16.60▲ |
| MA20 | 30.80▲ | 21.79▲ | 19.98▲ | 25.20▲ | 13.43▲ |
| MA50 | 18.08▲ | 14.54▲ | 13.82▲ | 15.86▲ | 13.10▲ |
| MA100 | 13.89▲ | 12.24▲ | 12.09▲ | 13.14▲ | N/A |
| MA200 | 12.42▲ | 11.99▲ | 11.99▲ | 12.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.924▲ | 3.488▲ | 3.961▲ | 2.423▲ | 3.695▲ |
| RSI | 97.449▲ | 97.663▲ | 97.593▲ | 94.223▲ | 93.122▲ |
| STOCH | 99.909▲ | 99.905▲ | 99.905▲ | 95.382▲ | 46.352 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.482▲ | -1.476▲ |
| CCI | 45.108 | 69.812 | 81.161 | 55.348 | 290.379▲ |
| BBANDS | $ABNY Bollinger Bands Expanding | Set Alert |
|
Friday, September 20, 2024 02:27 AM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Saturday, June 08, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 08, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.22 | 46.348 | 45.79 | 45.79 | 4,051 |
| 11/12/25 | 45.07 | 46.13 | 45.07 | 45.72 | 1,700 |
| 10/12/25 | 45.45 | 46.057 | 45.45 | 46.057 | 500 |
| 09/12/25 | 44.81 | 45.527 | 44.81 | 45.527 | 1,200 |
| 08/12/25 | 45.10 | 45.10 | 44.4001 | 44.6306 | 1,713 |
| 05/12/25 | 44.71 | 45.20 | 44.71 | 45.20 | 2,207 |
| 04/12/25 | 44.4242 | 44.4242 | 44.4242 | 44.4242 | 585 |
| 03/12/25 | 44.12 | 44.80 | 44.12 | 44.59 | 3,300 |
| 02/12/25 | 44.51 | 44.74 | 44.3681 | 44.3681 | 1,404 |
| 01/12/25 | 8.80 | 8.903 | 8.80 | 8.8704 | 7,438 |
|
|
||||
|
|
||||
|
|