Tidal Trust II - YieldMax ABNB Option Income Strategy ETF (ABNY) Stock Price

10.064 ▼ -0.04 (-0.40%)
Open: 10.08 Vol: 12.1K Day's range: 10.04 - 10.11 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.41▼ 10.41▼ 10.12▼ 10.36▼
MA10 10.45▼ 10.43▼ 10.39▼ 10.21▼ 10.85▼
MA20 10.38▼ 10.39▼ 10.35▼ 10.36▼ 11.39▼
MA50 11.05▼ 11.15▼ 11.22▼ 10.98▼ 13.33▼
MA100 11.51▼ 11.53▼ 11.65▼ 11.47▼ N/A    
MA200 11.71▼ 12.21▼ 12.71▼ 12.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.045▲ 0.007▲ -0.021▼
RSI 35.542▼ 35.582▼ 35.589▼ 35.206▼ 33.470▼
STOCH 65.266     66.096     66.529     11.566▼ 14.784▼
WILL %R -77.612▼ -77.612▼ -77.612▼ -96.066▼ -97.778▼
CCI -88.552     -57.691     -49.789     -100.634▼ -99.688    
Latest Filters Detected On ABNY
CDL $ABNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax ABNB Option Income Strategy ETF News
YieldMax ABNB Option Income Strategy ETF declares monthly distribution of $0.2972
Monday, August 25, 2025 06:03 AM
YieldMax ABNB Option Income Strategy ETF (NYSEARCA:ABNY) - $0.2972. Payable Aug 22; for shareholders of record Aug 21; ex-div Aug 21. More on YieldMax™ ABNB Option Income Strategy ETF Seeking Alpha’s ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
ABNY historical stock data
date open high low close volume
12/09/25 10.08 10.11 10.04 10.064 12,100
11/09/25 10.16 10.17 10.08 10.104 7,400
10/09/25 10.20 10.20 10.08 10.117 5,000
09/09/25 10.25 10.25 10.11 10.11 16,400
08/09/25 10.20 10.29 10.12 10.19 8,300
05/09/25 10.29 10.31 10.05 10.113 14,700
04/09/25 10.25 10.26 10.09 10.26 7,600
03/09/25 10.48 10.48 10.17 10.198 9,500
02/09/25 10.45 10.485 10.30 10.38 9,000
29/08/25 10.572 10.65 10.533 10.59 8,900
Quote Details
52wk Low:10.01
52wk High:17.57
Vol:12.1K
Avg Vol(3m):278.5K
1Y Chng:-39.38%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00