| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▼ | 42.90▼ | 42.90▼ | 42.55▼ | 42.67▼ |
| MA10 | 42.56▼ | 42.56▼ | 42.65▼ | 43.19▼ | 43.64▼ |
| MA20 | 43.46▼ | 43.72▼ | 44.13▼ | 43.04▼ | 35.72▲ |
| MA50 | 42.31▼ | 35.74▲ | 32.89▲ | 44.04▼ | 20.93▲ |
| MA100 | 25.96▲ | 22.71▲ | 21.33▲ | 34.11▲ | N/A |
| MA200 | 18.11▲ | 16.97▲ | 16.50▲ | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.571▼ | -0.957▼ | -1.228▼ | -0.219▼ | -0.556▼ |
| RSI | 41.705▼ | 47.384▼ | 50.165▲ | 39.351▼ | 66.375▲ |
| STOCH | 54.528 | 54.528 | 52.661 | 30.987 | 32.212 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.452▼ | -82.777▼ |
| CCI | -89.572 | -89.572 | -97.830 | -186.533▼ | -101.122▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 41.47 | 41.47 | 41.05 | 41.0719 | 1,203 |
| 12/03/26 | 41.49 | 41.50 | 41.49 | 41.491 | 791 |
| 11/03/26 | 43.35 | 43.504 | 43.24 | 43.471 | 3,300 |
| 10/03/26 | 43.215 | 43.215 | 43.1594 | 43.1594 | 767 |
| 09/03/26 | 42.23 | 43.59 | 42.06 | 43.562 | 1,900 |
| 06/03/26 | 43.41 | 43.41 | 43.3798 | 43.3798 | 1,469 |
| 05/03/26 | 44.18 | 44.18 | 44.18 | 44.18 | 280 |
| 04/03/26 | 44.00 | 44.745 | 44.00 | 44.28 | 7,819 |
| 03/03/26 | 43.60 | 43.6971 | 43.0201 | 43.6971 | 826 |
| 02/03/26 | 42.04 | 43.98 | 42.04 | 43.608 | 4,500 |
|
|
||||
|
|
||||
|
|