Tidal Trust II - YieldMax ABNB Option Income Strategy ETF (ABNY) Stock Price

11.2635 ▼ -0.2215 (-1.93%)
Open: 11.47 Vol: 12.53K Day's range: 11.21 - 11.4779 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.90▼ 11.90▼ 11.66▼ 11.74▼
MA10 11.90▼ 11.91▼ 11.93▼ 11.87▼ 11.81▼
MA20 11.91▼ 11.91▼ 11.90▼ 11.83▼ 11.86▼
MA50 11.80▲ 11.91▼ 11.91▼ 11.91▼ 14.03▼
MA100 11.90▼ 11.96▼ 11.87▼ 12.08▼ N/A    
MA200 11.85▲ 12.70▼ 13.18▼ 13.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.003▼ -0.054▼ 0.126▲
RSI 47.382▼ 48.480▼ 48.449▼ 34.145▼ 38.498▼
STOCH 40.082     48.288     44.840     32.375     34.219    
WILL %R -100.000▼ -66.177     -59.211     -94.806▼ -92.950▼
CCI -180.026▼ -64.319     -45.859     -234.338▼ -122.737▼
Latest Filters Detected On ABNY
▼ BREAK $ABNY Price Breaks 20 Days Low Set Alert
▼ BREAK $ABNY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax ABNB Option Income Strategy ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
ABNY historical stock data
date open high low close volume
30/07/25 11.47 11.4779 11.21 11.2635 12,532
29/07/25 11.90 11.90 11.43 11.485 11,000
28/07/25 11.84 11.94 11.75 11.865 10,400
25/07/25 11.85 11.92 11.80 11.8351 17,701
24/07/25 11.65 11.92 11.65 11.85 11,400
23/07/25 12.24 12.24 12.00 12.135 27,457
22/07/25 12.11 12.154 11.95 12.11 15,300
21/07/25 12.17 12.17 11.98 12.00 18,505
18/07/25 12.21 12.21 12.05 12.12 5,000
17/07/25 11.92 12.04 11.92 12.028 4,700
Quote Details
52wk Low:10.13
52wk High:18.56
Vol:12.53K
Avg Vol(3m):319.7K
1Y Chng:-27.21%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00