| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.83▼ | 9.83▼ | 9.82▼ | 9.71▲ |
| MA10 | 9.86▼ | 9.85▼ | 9.84▼ | 9.83▼ | 9.94▼ |
| MA20 | 9.82▼ | 9.80▼ | 9.79▼ | 9.76▼ | 10.61▼ |
| MA50 | 9.76▼ | 9.73▲ | 9.84▼ | 9.97▼ | 12.41▼ |
| MA100 | 9.86▼ | 10.34▼ | 10.61▼ | 10.73▼ | N/A |
| MA200 | 10.78▼ | 11.13▼ | 11.59▼ | 11.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.014▲ | 0.024▲ | 0.044▲ |
| RSI | 44.577▼ | 45.847▼ | 45.832▼ | 46.151▼ | 34.337▼ |
| STOCH | 37.619 | 37.619 | 41.901 | 56.905 | 16.506▼ |
| WILL %R | -100.000▼ | -100.000▼ | -79.545▼ | -48.588 | -88.283▼ |
| CCI | -104.950▼ | -85.201 | -66.932 | -33.270 | -67.284 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, September 17, 2025 11:22 AM
YieldMax™ ABNB Option Income Strategy ETF (NYSEARCA:ABNY) declares $0.2488/share monthly dividend. Payable Sept. 19; for shareholders of record Sept. 18; ex-div Sept. 18. See ABNY Dividend Scorecard, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 9.755 | 9.755 | 9.755 | 9.755 | 6,183 |
| 29/10/25 | 9.83 | 9.87 | 9.743 | 9.743 | 11,531 |
| 28/10/25 | 9.94 | 9.94 | 9.82 | 9.8499 | 11,072 |
| 27/10/25 | 9.91 | 9.915 | 9.73 | 9.91 | 10,100 |
| 24/10/25 | 9.76 | 9.87 | 9.76 | 9.85 | 7,400 |
| 23/10/25 | 9.80 | 9.80 | 9.71 | 9.79 | 6,900 |
| 22/10/25 | 9.90 | 9.965 | 9.87 | 9.895 | 7,100 |
| 21/10/25 | 9.85 | 9.97 | 9.85 | 9.97 | 5,593 |
| 20/10/25 | 9.78 | 9.95 | 9.78 | 9.82 | 401,400 |
| 17/10/25 | 9.625 | 9.78 | 9.625 | 9.74 | 13,800 |
|
|
||||
|
|
||||
|
|