Tidal Trust II - YieldMax ABNB Option Income Strategy ETF (ABNY) Stock Price

45.0677 ▼ -0.1264 (-0.28%)
Open: 45.214 Vol: 1.08K Day's range: 45.0677 - 45.3242 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▲ 44.87▲ 45.41▼ 45.26▼ 45.66▼
MA10 45.56▼ 46.12▼ 46.41▼ 45.24▼ 42.33▲
MA20 46.65▼ 46.65▼ 46.51▼ 46.21▼ 25.96▲
MA50 33.62▲ 27.12▲ 24.96▲ 38.07▲ 17.48▲
MA100 21.67▲ 18.43▲ 17.44▲ 23.92▲ N/A    
MA200 16.10▲ 14.96▲ 14.63▲ 17.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.325▼ -1.660▼ -1.553▼ -0.886▼ 2.301▲
RSI 66.205▲ 74.787▲ 77.008▲ 57.578▲ 82.269▲
STOCH 3.670▼ 8.907▼ 13.707▼ 51.938     94.456▲
WILL %R -86.735▼ -88.218▼ -88.218▼ -63.224     -7.828▲
CCI -51.104     -78.644     -102.832▼ -49.600     53.618    
Latest Filters Detected On ABNY
MA $ABNY Price Crossed Below MA(7) Set Alert
CDL $ABNY Hammer Candlestick Pattern Detected Set Alert
CDL $ABNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax ABNB Option Income Strategy ETF News
ABNY historical stock data
date open high low close volume
28/01/26 45.214 45.3242 45.0677 45.0677 1,084
27/01/26 45.24 45.24 45.04 45.1941 2,387
26/01/26 45.4796 45.4796 45.4796 45.4796 661
23/01/26 45.48 45.48 45.081 45.081 1,800
22/01/26 45.99 46.00 45.4871 45.4871 1,788
21/01/26 44.57 45.75 44.57 45.5954 10,051
20/01/26 43.49 44.84 43.49 44.84 4,683
16/01/26 44.845 44.86 44.717 44.717 4,800
15/01/26 45.6601 45.6601 45.39 45.39 577
14/01/26 45.00 45.5797 44.72 45.5797 2,193
Quote Details
52wk Low:8.54
52wk High:48.17
Vol:1.08K
Avg Vol(3m):165.9K
1Y Chng:+206.92%
1M Chng:-3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00