Leverage Shares 2x Long ABNB Daily ETF (ABNG) Stock Price

15.61 ▲ +0.509 (+3.37%)
Open: 14.70 Vol: 1.4K Day's range: 14.70 - 15.61 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.70▼ 15.70▼ 14.87▲ 15.49▲
MA10 16.58▼ 16.56▼ 16.56▼ 14.35▲ 16.72▼
MA20 16.98▼ 16.91▼ 16.91▼ 15.27▲ N/A    
MA50 N/A     N/A     N/A     16.78▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ N/A    
RSI 46.634▼ 47.442▼ 47.442▼ 51.185▲ N/A    
STOCH 4.978▼ 4.978▼ 4.978▼ 67.256     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.274     N/A    
CCI -203.468▼ -198.936▼ -198.936▼ 77.946     N/A    
Latest Filters Detected On ABNG
▲ PSAR&MOM $ABNG PSAR Switch Up + Momentum Set Alert
RSI $ABNG RSI(14) Crossed Above 50 Set Alert
▼ GAP $ABNG Open Gap Down %2 Set Alert
▲ BREAK $ABNG Price Breaks 10 Days High Set Alert
CDL $ABNG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long ABNB Daily ETF News
Airbnb, Inc. (NASDAQ: ABNB) Q4 2025 earnings call transcript
Saturday, February 14, 2026 05:06 AM
Airbnb, Inc. (NASDAQ:ABNB) Q4 2025 Earnings Call Transcript February 12, 2026 Airbnb, Inc. misses on earnings expectations. Reported EPS is $0.56 EPS, expectations were $0.666. Operator: Good ...
Airbnb (ABNB) stock is up, what you need to know
Friday, February 13, 2026 08:30 AM
What Happened? Shares of online accommodations platform Airbnb (NASDAQ:ABNB) jumped 3.9% in the morning session after the company reported strong fourth-quarter revenue and provided an optimistic ...
ABNB Q4 deep dive: Product innovation and global expansion drive momentum
Friday, February 13, 2026 05:40 AM
Online accommodations platform Airbnb (NASDAQ:ABNB) announced in Q4 CY2025, with sales up 12% year on year to $2.78 billion. Guidance for next quarter’s revenue was optimistic at $2.61 billion at the ...
ABNG historical stock data
date open high low close volume
20/02/26 14.70 15.61 14.70 15.61 1,400
19/02/26 14.75 15.101 14.60 15.101 1,100
18/02/26 14.72 14.985 14.72 14.782 1,400
17/02/26 14.39 15.13 14.39 14.7391 1,932
13/02/26 14.49 14.60 13.76 14.115 15,400
12/02/26 13.015 13.015 12.9171 12.9171 528
11/02/26 13.59 13.773 13.53 13.773 1,000
10/02/26 14.16 14.16 13.9256 13.9256 942
09/02/26 14.02 14.183 14.02 14.183 1,500
06/02/26 13.85 14.3824 13.85 14.3824 173
Quote Details
52wk Low:12.917
52wk High:19.287
Vol:1.4K
Avg Vol(3m):28.4K
1Y Chng:+0.00%
1M Chng:-17.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00