| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.27▼ | 14.27▼ | 14.56▼ | 14.66▼ |
| MA10 | 14.85▼ | 14.93▼ | 14.93▼ | 14.87▼ | 15.14▼ |
| MA20 | 15.83▼ | 15.95▼ | 15.95▼ | 15.39▼ | N/A |
| MA50 | N/A | N/A | N/A | 15.58▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.131▼ | N/A |
| RSI | 44.680▼ | 45.197▼ | 45.197▼ | 42.438▼ | 47.105▼ |
| STOCH | 7.369▼ | 19.059▼ | 19.059▼ | 20.750 | 36.755 |
| WILL %R | -97.107▼ | -97.712▼ | -97.712▼ | -82.785▼ | -77.136▼ |
| CCI | -76.741 | -84.866 | -84.866 | -72.263 | -85.052 |
|
Tuesday, April 07, 2026 02:23 AM
Airbnb Inc. (NASDAQ:ABNB) is one of the 7 best PropTech stocks to buy according to hedge funds. On April 1, Wells Fargo increased its price target on Airbnb Inc. (NASDAQ:ABNB) from $133 to $136 while ...
|
|
Tuesday, April 07, 2026 02:23 AM
Airbnb Inc. (NASDAQ:ABNB) is one of the 7 best PropTech stocks to buy according to hedge funds. On April 1, Wells Fargo increased its price target on Airbnb Inc. (NASDAQ:ABNB) from $133 to $136 while ...
|
|
Tuesday, April 07, 2026 02:01 AM
Airbnb Inc. (NASDAQ:ABNB) is one of the 7 best PropTech stocks to buy according to hedge funds. On April 1, Wells Fargo increased its price target on Airbnb Inc. (NASDAQ:ABNB) from $133 to $136 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 14.17 | 14.3734 | 14.13 | 14.3734 | 1,776 |
| 06/04/26 | 14.50 | 14.815 | 14.50 | 14.815 | 1,262 |
| 02/04/26 | 14.109 | 14.4079 | 14.109 | 14.4079 | 1,162 |
| 01/04/26 | 14.07 | 14.4841 | 14.07 | 14.4841 | 635 |
| 31/03/26 | 14.221 | 14.7232 | 14.221 | 14.7232 | 4,610 |
| 30/03/26 | 14.58 | 14.58 | 13.97 | 14.0202 | 4,007 |
| 27/03/26 | 14.51 | 14.54 | 13.90 | 13.9689 | 5,530 |
| 26/03/26 | 16.65 | 16.65 | 15.835 | 15.9947 | 1,991 |
| 25/03/26 | 16.35 | 16.35 | 16.1644 | 16.1644 | 419 |
| 24/03/26 | 15.7216 | 15.7216 | 15.7216 | 15.7216 | 250 |
|
|
||||
|
|
||||
|
|