Leverage Shares 2x Long ABNB Daily ETF (ABNG) Stock Price

18.8082 ▲ +0.6319 (+3.48%)
Open: 18.8082 Vol: 120 Day's range: 18.8082 - 18.8082 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.49▲ 17.49▲ 18.22▲ 17.84▲
MA10 N/A     N/A     N/A     18.36▲ N/A    
MA20 N/A     N/A     N/A     17.56▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     74.288▲ N/A    
STOCH N/A     N/A     N/A     67.686     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     125.908▲ N/A    
Latest Filters Detected On ABNG
▲ PSAR&MOM $ABNG PSAR Switch Up + Momentum Set Alert
MA $ABNG Price Crossed Above MA(7) Set Alert
▲ GAP $ABNG Open Gap Up %3 Set Alert
▲ GAP $ABNG Open Gap Up %2 Set Alert
▲ BREAK $ABNG Price Breaks 20 Days High Set Alert
▲ BREAK $ABNG Price Breaks 10 Days High Set Alert
CDL $ABNG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long ABNB Daily ETF News
ABNG historical stock data
date open high low close volume
06/01/26 18.8082 18.8082 18.8082 18.8082 120
05/01/26 18.2178 18.2178 18.1763 18.1763 131
02/01/26 17.4272 17.4272 17.4272 17.4272 111
31/12/25 18.1785 18.1785 18.1785 18.1785 229
30/12/25 18.5137 18.5137 18.5137 18.5137 56
29/12/25 18.4724 18.4724 18.4724 18.4724 60
26/12/25 18.45 18.5022 18.45 18.5022 569
24/12/25 18.21 18.5249 18.21 18.5249 345
23/12/25 18.5188 18.5188 18.24 18.4053 3,013
22/12/25 18.33 18.575 18.33 18.575 470
Quote Details
52wk Low:13.83
52wk High:18.808
Vol:120
Avg Vol(3m):16.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00