| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.99▲ | 30.99▲ | 30.89▲ | 30.68▲ |
| MA10 | 30.84▲ | 30.84▲ | 30.84▲ | 30.70▲ | 30.08▲ |
| MA20 | 30.71▲ | 30.70▲ | 30.70▲ | 30.74▲ | N/A |
| MA50 | 29.55▲ | 29.40▲ | 29.32▲ | 30.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.058▼ | -0.011▼ | N/A |
| RSI | 70.481▲ | 70.219▲ | 70.081▲ | 63.094▲ | 72.921▲ |
| STOCH | 77.007 | 77.007 | 77.007 | 62.612 | N/A |
| WILL %R | -2.667▲ | -2.667▲ | -2.667▲ | -5.001▲ | -1.644▲ |
| CCI | 70.000 | 70.000 | 70.000 | 93.751 | 108.314▲ |
|
Tuesday, August 12, 2025 03:08 AM
Global insurance giant AIG (NYSE:AIG) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 4.3% year on year to $6.84 billion. Its non-GAAP profit of $1.81 per share was 13.2% above ...
|
|
Friday, August 08, 2025 06:20 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Friday, August 08, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day. and welcome to AIG’s Second Quarter 2025 Financial Results Conference Call. This conference is being recorded. Now at this time, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 31.14 | 31.152 | 31.11 | 31.152 | 25,545 |
| 13/08/25 | 31.04 | 31.1257 | 31.025 | 31.1257 | 2,915 |
| 12/08/25 | 30.88 | 30.94 | 30.88 | 30.935 | 22,900 |
| 11/08/25 | 30.635 | 30.635 | 30.5899 | 30.5899 | 1,518 |
| 08/08/25 | 30.60 | 30.70 | 30.60 | 30.665 | 3,300 |
| 07/08/25 | 30.64 | 30.64 | 30.37 | 30.457 | 957 |
| 06/08/25 | 30.50 | 30.71 | 30.50 | 30.6763 | 6,715 |
| 05/08/25 | 30.56 | 30.56 | 30.4428 | 30.4428 | 8,612 |
| 04/08/25 | 30.62 | 30.73 | 30.62 | 30.70 | 6,828 |
| 01/08/25 | 30.25 | 30.2703 | 30.2402 | 30.2703 | 1,421 |
|
|
||||
|
|
||||
|
|