| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.34▼ | 30.34▼ | 29.00▼ | 29.30▼ |
| MA10 | 30.58▼ | 30.58▼ | 30.58▼ | 29.36▼ | 30.26▼ |
| MA20 | 31.18▼ | 31.17▼ | 31.17▼ | 29.89▼ | 31.22▼ |
| MA50 | 31.74▼ | 31.75▼ | 31.76▼ | 30.89▼ | 30.67▼ |
| MA100 | 31.64▼ | 31.35▼ | 31.12▼ | 31.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.121▼ | -0.126▼ | -0.111▼ | -0.487▼ |
| RSI | 24.848▼ | 25.793▼ | 26.387▼ | 26.143▼ | 32.331▼ |
| STOCH | 6.977▼ | 6.977▼ | 6.977▼ | 11.824▼ | 1.748▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.479▼ | -98.338▼ |
| CCI | -286.864▼ | -286.864▼ | -286.864▼ | -166.454▼ | -152.676▼ |
|
Tuesday, February 03, 2026 12:16 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
|
|
Thursday, October 30, 2025 01:47 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
|
Sunday, September 14, 2025 05:00 PM
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 28.79 | 28.79 | 28.39 | 28.4664 | 948 |
| 27/03/26 | 28.99 | 28.99 | 28.5081 | 28.5081 | 406 |
| 26/03/26 | 29.42 | 29.4401 | 29.0478 | 29.0478 | 17,391 |
| 25/03/26 | 29.53 | 29.5305 | 29.53 | 29.5305 | 147 |
| 24/03/26 | 29.36 | 29.4633 | 29.36 | 29.4633 | 167 |
| 23/03/26 | 29.86 | 29.89 | 29.6363 | 29.6363 | 1,167 |
| 20/03/26 | 29.485 | 29.485 | 29.3123 | 29.3123 | 3,820 |
| 19/03/26 | 29.77 | 29.77 | 29.7474 | 29.7474 | 1,946 |
| 18/03/26 | 29.80 | 29.80 | 29.718 | 29.718 | 300 |
| 17/03/26 | 30.1801 | 30.23 | 30.18 | 30.1922 | 2,170 |
|
|
||||
|
|
||||
|
|