| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.38▼ | 32.38▼ | 31.29▼ | 31.85▼ |
| MA10 | 32.28▼ | 32.23▼ | 32.23▼ | 31.49▼ | 32.03▼ |
| MA20 | 32.31▼ | 32.26▼ | 32.28▼ | 31.97▼ | 31.87▼ |
| MA50 | 32.19▼ | 32.13▼ | 32.01▼ | 32.13▼ | N/A |
| MA100 | 31.44▲ | 31.08▲ | 30.76▲ | 31.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.038▼ | -0.132▼ | -0.258▼ |
| RSI | 38.501▼ | 40.014▼ | 40.864▼ | 33.370▼ | 46.649▼ |
| STOCH | 79.415 | 77.889 | 69.781 | 16.533▼ | 51.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.999▼ |
| CCI | -166.277▼ | -168.000▼ | -159.401▼ | -98.355 | -158.411▼ |
|
Thursday, February 12, 2026 02:18 PM
Explore American International Group’s insurance operations within the s&p 500, highlighting underwriting structure, specialty coverage, and global risk management services supporting commercial asset ...
|
|
Wednesday, February 11, 2026 11:13 AM
American International Group (NYSE:AIG) executives highlighted strong earnings growth, improved underwriting results, and several strategic transactions during the company’s fourth-quarter and ...
|
|
Tuesday, February 10, 2026 07:48 PM
American International Group (NYSE:AIG) has completed minority equity investments in Convex Group and Onex Corporation. The transactions include a multi year quota share reinsurance arrangement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.36 | 31.36 | 30.81 | 30.81 | 900 |
| 11/02/26 | 31.40 | 31.4213 | 31.40 | 31.4213 | 3,283 |
| 10/02/26 | 31.53 | 31.53 | 31.3875 | 31.3875 | 306 |
| 09/02/26 | 31.32 | 31.4906 | 31.32 | 31.4906 | 475 |
| 06/02/26 | 31.25 | 31.342 | 31.25 | 31.342 | 152 |
| 05/02/26 | 31.215 | 31.215 | 31.0174 | 31.0174 | 407 |
| 04/02/26 | 31.50 | 31.50 | 31.40 | 31.473 | 600 |
| 03/02/26 | 31.4999 | 31.5883 | 31.4999 | 31.5883 | 310 |
| 02/02/26 | 32.32 | 32.4043 | 32.2507 | 32.2507 | 1,327 |
| 30/01/26 | 32.32 | 32.32 | 32.119 | 32.119 | 300 |
|
|
||||
|
|
||||
|
|