| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.65▲ | 31.65▲ | 31.79▼ | 31.70▼ |
| MA10 | 31.51▲ | 31.51▲ | 31.51▲ | 31.79▼ | 31.58▼ |
| MA20 | 31.34▲ | 31.34▲ | 31.34▲ | 31.90▼ | 31.11▲ |
| MA50 | 30.45▲ | 30.44▲ | 30.44▲ | 31.67▼ | N/A |
| MA100 | 28.86▲ | N/A | N/A | 31.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.011▼ | -0.065▼ | N/A |
| RSI | 68.868▲ | 68.828▲ | 68.797▲ | 45.135▼ | 62.989▲ |
| STOCH | 69.209 | 69.209 | 69.209 | 35.230 | 58.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.986▼ | -45.630 |
| CCI | 247.833▲ | 247.833▲ | 247.833▲ | -129.144▼ | 54.177 |
| CDL | $ABIG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:13 AM
Plus, options traders target AIG; DASH bounces back; and pharma stock halts late-stage trial.
|
|
Friday, November 07, 2025 05:31 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Disciplined Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, November 04, 2025 03:07 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share was 28.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.50 | 31.5146 | 31.50 | 31.5146 | 3,374 |
| 13/11/25 | 31.89 | 31.89 | 31.4647 | 31.4647 | 113 |
| 12/11/25 | 31.9799 | 31.9799 | 31.9799 | 31.9799 | 57 |
| 11/11/25 | 32.08 | 32.09 | 32.0175 | 32.0175 | 2,394 |
| 10/11/25 | 31.9957 | 31.9957 | 31.9957 | 31.9957 | 39 |
| 07/11/25 | 31.5316 | 31.5316 | 31.5316 | 31.5316 | 39 |
| 06/11/25 | 31.68 | 31.68 | 31.4897 | 31.4897 | 1,152 |
| 05/11/25 | 31.8505 | 32.03 | 31.8505 | 31.9278 | 816 |
| 04/11/25 | 32.071 | 32.071 | 31.8769 | 31.8769 | 328 |
| 03/11/25 | 32.1099 | 32.15 | 32.0917 | 32.1469 | 13,027 |
|
|
||||
|
|
||||
|
|