| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▲ | 32.05▲ | 31.95▲ | 32.22▲ | 32.14▲ |
| MA10 | 31.93▲ | 31.92▲ | 31.94▲ | 31.92▲ | 31.94▲ |
| MA20 | 32.05▲ | 32.11▲ | 32.06▲ | 32.10▲ | 31.65▲ |
| MA50 | 31.82▲ | 31.65▲ | 31.48▲ | 31.91▲ | N/A |
| MA100 | 30.52▲ | 30.03▲ | N/A | 31.57▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | -0.046▼ | 0.027▲ | -0.130▼ |
| RSI | 62.996▲ | 62.266▲ | 62.729▲ | 55.609▲ | 63.124▲ |
| STOCH | 73.148 | 52.546 | 36.574 | 77.985 | 82.285▲ |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | -18.859▲ | -13.451▲ |
| CCI | 93.693 | 72.524 | 69.409 | 53.420 | 82.492 |
| CDL | $ABIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:01 AM
American International Group (NYSE:AIG) offers commercial, life, and retirement insurance solutions globally, emphasizing operational efficiency, risk management, and diversified market coverage.
|
|
Wednesday, April 02, 2025 05:00 PM
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga ...
|
|
Thursday, March 06, 2025 09:42 AM
We recently published a list of 14 Best Holding Company Stocks to Buy Right Now. In this article, we are going to take a look at where American International Group, Inc. (NYSE:AIG) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.25 | 32.279 | 32.20 | 32.255 | 6,300 |
| 26/12/25 | 32.35 | 32.35 | 32.31 | 32.32 | 1,400 |
| 24/12/25 | 32.20 | 32.31 | 32.20 | 32.296 | 10,100 |
| 23/12/25 | 32.1499 | 32.25 | 32.1499 | 32.2238 | 6,330 |
| 22/12/25 | 32.03 | 32.03 | 32.02 | 32.02 | 1,200 |
| 19/12/25 | 31.74 | 31.78 | 31.74 | 31.765 | 1,700 |
| 18/12/25 | 31.58 | 31.68 | 31.51 | 31.537 | 7,000 |
| 17/12/25 | 31.61 | 31.61 | 31.274 | 31.274 | 4,800 |
| 16/12/25 | 31.64 | 31.7406 | 31.64 | 31.7406 | 5,415 |
| 15/12/25 | 31.84 | 31.85 | 31.76 | 31.7843 | 2,819 |
|
|
||||
|
|
||||
|
|