| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.01▼ | 25.00▼ |
| MA10 | N/A | N/A | N/A | 25.02▼ | 25.12▼ |
| MA20 | N/A | N/A | N/A | 25.03▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 23.538▼ | N/A |
| STOCH | N/A | N/A | N/A | 58.201 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -406.774▼ | -136.293▼ |
| ▼ RSI | $ABI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ABI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ABI Price Crossed Below MA(13) | Set Alert |
| MA | $ABI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ABI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 10 Days Low | Set Alert |
| CDL | $ABI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 05:16 AM
Late-breaking oral presentation highlights interim Phase 1b data reported earlier this year for two cohorts in participants with recurrent ...
|
|
Thursday, October 09, 2025 05:50 AM
Altria Group, Inc. (Altria) (NYSE:MO) -- George Muñoz, a director of Altria since 2004, notified Altria of his decision to retire from service on our Board of Directors (Board) following the ...
|
|
Wednesday, October 08, 2025 01:23 PM
Lowe's Companies (NYSE:LOW) was trading/closed in the red for the eighth consecutive day on Wednesday. It was down 0.96% to $237.59. The company began its downward trajectory on September 29 after SA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 24.89 | 24.89 | 24.885 | 24.885 | 40,000 |
| 08/10/25 | 25.05 | 25.05 | 25.04 | 25.04 | 400 |
| 07/10/25 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 06/10/25 | 25.045 | 25.045 | 25.045 | 25.045 | 100 |
| 03/10/25 | 25.045 | 25.045 | 25.045 | 25.045 | 100 |
| 02/10/25 | 25.015 | 25.015 | 25.015 | 25.015 | 100 |
| 01/10/25 | 25.035 | 25.035 | 25.035 | 25.035 | 14 |
| 30/09/25 | 25.05 | 25.05 | 25.035 | 25.035 | 408 |
| 29/09/25 | 25.03 | 25.03 | 25.03 | 25.03 | 32 |
| 26/09/25 | 25.025 | 25.025 | 25.025 | 25.025 | 1,100 |
|
|
||||
|
|
||||
|
|