| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.88▼ | 24.88▼ | 24.87▼ | 24.83▼ |
| MA10 | N/A | N/A | N/A | 24.85▼ | 24.94▼ |
| MA20 | N/A | N/A | N/A | 24.85▼ | 24.92▼ |
| MA50 | N/A | N/A | N/A | 24.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.92▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.005▼ |
| RSI | N/A | N/A | N/A | 34.344▼ | 39.373▼ |
| STOCH | N/A | N/A | N/A | 79.437 | 20.794 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -166.791▼ | -111.358▼ |
| RSI | $ABI RSI(14) Crossed Below 50 | Set Alert |
| MA | $ABI Price Crossed Below MA(26) | Set Alert |
| MA | $ABI Price Crossed Below MA(13) | Set Alert |
| MA | $ABI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ABI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABI Price Breaks 10 Days Low | Set Alert |
| CDL | $ABI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 06:48 AM
Additional Phase 1b data for ABI-5366, including results from monthly dosing cohort, selected for oral presentation – – Phase 1b data from ABI-1179 accepted for late-breaker poster presentation – ...
|
|
Thursday, March 19, 2026 01:38 PM
Successfully licensed helicase-primase inhibitor program for recurrent genital herpes to Gilead, including candidates ABI-5366 and ABI-1179, following positive Phase 1b interim data; development plan ...
|
|
Thursday, March 19, 2026 01:05 PM
– Successfully licensed helicase-primase inhibitor program for recurrent genital herpes to Gilead, including candidates ABI-5366 and ABI-1179, following positive Phase 1b interim data; development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 24.765 | 24.765 | 24.765 | 24.765 | 123 |
| 08/04/26 | 24.91 | 24.91 | 24.91 | 24.91 | 111 |
| 07/04/26 | 24.905 | 24.905 | 24.905 | 24.905 | 132 |
| 06/04/26 | 24.885 | 24.90 | 24.885 | 24.885 | 429 |
| 02/04/26 | 24.885 | 24.885 | 24.885 | 24.885 | 6 |
| 01/04/26 | 24.85 | 24.85 | 24.83 | 24.845 | 7,340 |
| 31/03/26 | 24.85 | 24.85 | 24.85 | 24.85 | 12 |
| 30/03/26 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 27/03/26 | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
| 26/03/26 | 24.795 | 24.795 | 24.795 | 24.795 | 100 |
|
|
||||
|
|
||||
|
|