| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.12▲ | 36.12▲ | 36.13▼ | 35.77▲ |
| MA10 | 36.17▼ | 36.22▼ | 36.22▼ | 36.10▲ | 35.50▲ |
| MA20 | 36.01▲ | 35.78▲ | 35.78▲ | 35.76▲ | 35.35▲ |
| MA50 | 35.45▲ | 35.47▲ | 35.48▲ | 35.49▲ | 34.15▲ |
| MA100 | 35.48▲ | 35.37▲ | 35.30▲ | 35.28▲ | 32.53▲ |
| MA200 | 34.94▲ | 34.76▲ | 34.55▲ | 34.52▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.014▲ | 0.013▲ | 0.041▲ | 0.011▲ |
| RSI | 60.257▲ | 60.399▲ | 60.365▲ | 59.125▲ | 61.178▲ |
| STOCH | 34.627 | 41.715 | 41.715 | 69.684 | 60.755 |
| WILL %R | -38.043 | -38.043 | -38.043 | -33.135 | -19.866▲ |
| CCI | -5.779 | 14.983 | 14.983 | 48.038 | 119.808▲ |
| CDL | $ABEQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.195 | 36.25 | 36.105 | 36.105 | 2,200 |
| 04/12/25 | 36.15 | 36.18 | 36.11 | 36.139 | 3,300 |
| 03/12/25 | 36.22 | 36.267 | 36.07 | 36.078 | 63,800 |
| 02/12/25 | 36.08 | 36.0972 | 35.9202 | 36.047 | 3,265 |
| 01/12/25 | 36.50 | 36.50 | 36.301 | 36.301 | 8,900 |
| 28/11/25 | 36.4501 | 36.55 | 36.4501 | 36.5133 | 4,415 |
| 26/11/25 | 36.07 | 36.41 | 36.07 | 36.36 | 14,800 |
| 25/11/25 | 36.041 | 36.12 | 35.99 | 36.063 | 6,500 |
| 24/11/25 | 35.731 | 35.849 | 35.731 | 35.849 | 1,800 |
| 21/11/25 | 35.33 | 35.714 | 35.33 | 35.585 | 3,800 |
|
|
||||
|
|
||||
|
|