Absolute Core Strategy ETF (ABEQ) Stock Price

37.69 ▼ -0.14 (-0.37%)
Open: 37.66 Vol: 13.42K Day's range: 37.65 - 37.7147 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▲ 37.69▲ 37.69▼ 37.79▼ 37.89▼
MA10 37.70▼ 37.77▼ 37.82▼ 37.93▼ 38.32▼
MA20 37.82▼ 37.94▼ 37.92▼ 37.92▼ 37.68▲
MA50 37.91▼ 38.07▼ 38.15▼ 38.41▼ 36.06▲
MA100 38.54▼ 38.56▼ 38.39▼ 37.60▲ 34.17▲
MA200 38.14▼ 37.62▲ 37.26▲ 36.39▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.015▼ -0.015▼ -0.147▼
RSI 40.769▼ 39.364▼ 40.008▼ 42.375▼ 53.787▲
STOCH 22.033     4.239▼ 3.690▼ 23.215     22.760    
WILL %R -78.949▼ -93.104▼ -93.104▼ -93.865▼ -70.710    
CCI -48.254     -75.470     -81.993     -120.808▼ -46.524    
Latest Filters Detected On ABEQ
BBANDS $ABEQ Bollinger Bands Contracting Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
24/04/26 37.66 37.7147 37.65 37.69 13,419
23/04/26 37.8101 37.83 37.68 37.83 19,701
22/04/26 37.81 37.82 37.64 37.70 12,558
21/04/26 38.06 38.06 37.66 37.66 7,436
20/04/26 38.15 38.15 38.045 38.07 13,307
17/04/26 37.99 38.265 37.99 38.19 12,495
16/04/26 38.01 38.04 37.89 38.00 23,285
15/04/26 38.02 38.02 37.8802 37.9047 11,897
14/04/26 38.15 38.1692 38.0999 38.102 5,507
13/04/26 38.14 38.1984 38.0402 38.1984 7,419
Quote Details
52wk Low:33.463
52wk High:40.08
Vol:13.42K
Avg Vol(3m):322.4K
1Y Chng:+10.85%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00