| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 39.32▲ | 39.33▲ | 39.28▲ | 38.92▲ |
| MA10 | 39.14▲ | 39.14▲ | 39.14▲ | 39.12▲ | 38.61▲ |
| MA20 | 39.03▲ | 39.03▲ | 39.02▲ | 38.77▲ | 38.43▲ |
| MA50 | 38.82▲ | 38.58▲ | 38.43▲ | 38.51▲ | 37.86▲ |
| MA100 | 38.28▲ | 38.35▲ | 38.44▲ | 38.29▲ | 35.92▲ |
| MA200 | 38.54▲ | 38.30▲ | 38.20▲ | 38.12▲ | 32.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.048▲ | 0.044▲ | 0.090▲ | 0.075▲ |
| RSI | 80.000▲ | 80.118▲ | 79.289▲ | 69.767▲ | 65.728▲ |
| STOCH | 77.640 | 85.079▲ | 85.079▲ | 77.360 | 64.619 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 293.509▲ | 289.022▲ | 290.907▲ | 297.622▲ | 146.031▲ |
|
Friday, October 30, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 39.87 | 39.87 | 39.87 | 39.87 | 343 |
| 03/11/26 | 39.121 | 39.30 | 39.099 | 39.099 | 4,800 |
| 02/11/26 | 39.17 | 39.36 | 39.17 | 39.32 | 1,500 |
| 30/10/26 | 39.29 | 39.29 | 38.95 | 39.025 | 4,600 |
| 29/10/26 | 39.06 | 39.09 | 39.05 | 39.08 | 600 |
| 28/10/26 | 38.93 | 38.969 | 38.81 | 38.92 | 8,600 |
| 27/10/26 | 39.03 | 39.06 | 38.93 | 39.06 | 14,000 |
| 26/10/26 | 39.00 | 39.006 | 38.921 | 38.96 | 10,000 |
| 23/10/26 | 38.97 | 38.98 | 38.893 | 38.893 | 3,200 |
| 22/10/26 | 38.88 | 39.00 | 38.88 | 39.00 | 14,100 |
|
|
||||
|
|
||||
|
|