| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▲ | 34.63▲ | 34.63▲ | 34.64▲ | 34.96▼ |
| MA10 | 34.74 | 34.75▼ | 34.74 | 34.75▼ | 35.40▼ |
| MA20 | 34.98▼ | 34.98▼ | 34.98▼ | 35.02▼ | 35.00▼ |
| MA50 | 35.40▼ | 35.40▼ | 35.40▼ | 35.46▼ | 33.88▲ |
| MA100 | 35.18▼ | 35.11▼ | 35.01▼ | 34.98▼ | 32.23▲ |
| MA200 | 34.72▲ | 34.46▲ | 34.36▲ | 34.21▲ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.017▼ | -0.031▼ | -0.149▼ |
| RSI | 40.666▼ | 40.868▼ | 41.091▼ | 39.796▼ | 50.396▲ |
| STOCH | 27.425 | 27.425 | 27.425 | 33.065 | 36.896 |
| WILL %R | -56.707 | -56.707 | -56.707 | -61.477 | -68.312 |
| CCI | -32.359 | -32.359 | -32.359 | -34.318 | -104.102▼ |
| CDL | $ABEQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 34.76 | 34.76 | 34.745 | 34.745 | 9,065 |
| 05/11/25 | 34.695 | 34.81 | 34.65 | 34.77 | 9,999 |
| 04/11/25 | 34.42 | 34.56 | 34.3899 | 34.56 | 7,465 |
| 03/11/25 | 34.70 | 34.70 | 34.31 | 34.51 | 22,000 |
| 31/10/25 | 34.52 | 34.625 | 34.4885 | 34.615 | 7,270 |
| 30/10/25 | 34.71 | 34.77 | 34.664 | 34.664 | 2,600 |
| 29/10/25 | 34.81 | 34.81 | 34.51 | 34.60 | 4,200 |
| 28/10/25 | 34.87 | 34.95 | 34.87 | 34.90 | 28,559 |
| 27/10/25 | 35.00 | 35.02 | 34.91 | 35.02 | 15,200 |
| 24/10/25 | 35.17 | 35.17 | 35.13 | 35.14 | 3,900 |
|
|
||||
|
|
||||
|
|