Absolute Core Strategy ETF (ABEQ) Stock Price

36.82 ▼ -0.03 (-0.08%)
Open: 36.80 Vol: 18.18K Day's range: 36.70 - 36.9074 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▲ 36.77▲ 36.77▲ 36.81▲ 36.50▲
MA10 36.67▲ 36.65▲ 36.65▲ 36.63▲ 36.30▲
MA20 36.43▲ 36.34▲ 36.34▲ 36.42▲ 35.86▲
MA50 36.17▲ 36.19▲ 36.18▲ 36.05▲ 34.75▲
MA100 35.83▲ 35.79▲ 35.78▲ 35.76▲ 33.07▲
MA200 35.44▲ 35.22▲ 35.13▲ 34.93▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.051▲ 0.051▲ 0.046▲ 0.045▲
RSI 70.608▲ 67.330▲ 66.960▲ 60.520▲ 63.690▲
STOCH 95.197▲ 96.904▲ 96.904▲ 91.260▲ 88.082▲
WILL %R -7.784▲ -7.692▲ -7.692▲ -8.871▲ -4.198▲
CCI 104.256▲ 91.927     92.229     78.364     111.854▲
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
20/01/26 36.80 36.9074 36.70 36.82 18,178
16/01/26 36.72 36.85 36.68 36.85 4,139
15/01/26 36.84 36.91 36.79 36.85 3,209
14/01/26 36.79 36.899 36.75 36.899 2,236
13/01/26 36.65 36.67 36.56 36.65 15,068
12/01/26 36.62 36.93 36.55 36.93 5,556
09/01/26 36.45 36.59 36.45 36.49 7,000
08/01/26 36.18 36.44 36.18 36.44 12,579
07/01/26 36.18 36.18 35.984 36.05 8,000
06/01/26 36.085 36.30 36.049 36.2777 3,608
Quote Details
52wk Low:30.86
52wk High:36.93
Vol:18.18K
Avg Vol(3m):161.1K
1Y Chng:+13.17%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00