Absolute Core Strategy ETF (ABEQ) Stock Price

38.9817 ▼ -0.1204 (-0.31%)
Open: 39.0599 Vol: 12.11K Day's range: 38.98 - 39.06 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▼ 39.05▼ 39.01▼ 38.90▲ 38.95▲
MA10 39.01▼ 39.02▼ 39.04▼ 39.09▼ 38.39▲
MA20 39.15▼ 39.17▼ 39.18▼ 39.00▼ 37.88▲
MA50 39.06▼ 38.88▲ 38.85▲ 38.29▲ 37.28▲
MA100 38.55▲ 38.29▲ 38.21▲ 37.86▲ 35.41▲
MA200 37.97▲ 37.94▲ 38.03▲ 37.65▲ 32.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.042▼ -0.051▼ -0.069▼ 0.119▲
RSI 45.372▼ 48.117▼ 49.045▼ 54.778▲ 64.087▲
STOCH 64.100     53.868     42.422     28.979     85.086▲
WILL %R -54.902     -62.295     -63.492     -59.127     -17.511▲
CCI -47.454     -47.716     -51.695     -33.734     90.620    
Latest Filters Detected On ABEQ
MA $ABEQ Price Crossed Below MA(13) Set Alert
CDL $ABEQ Harami Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
04/09/26 39.0599 39.06 38.98 38.9817 12,112
03/09/26 38.97 39.12 38.89 39.1021 4,831
02/09/26 38.77 38.89 38.7306 38.83 2,977
01/09/26 38.94 38.94 38.6718 38.6718 5,712
31/08/26 38.94 38.955 38.89 38.924 7,085
28/08/26 39.28 39.28 39.02 39.0592 2,708
27/08/26 39.17 39.27 39.07 39.1901 21,245
26/08/26 39.3301 39.39 39.3301 39.3509 11,680
25/08/26 39.3392 39.40 39.3392 39.37 14,368
24/08/26 39.43 39.43 39.40 39.42 14,700
Quote Details
52wk Low:34.31
52wk High:40.08
Vol:12.11K
Avg Vol(3m):193.2K
1Y Chng:+8.93%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00