Absolute Core Strategy ETF (ABEQ) Stock Price

38.19 ▲ +0.19 (+0.50%)
Open: 38.23 Vol: 0 Day's range: 38.19 - 38.23 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 38.05▲ 38.09▲ 38.08▲ 37.82▲
MA10 38.11▲ 38.11▲ 38.06▲ 38.10▲ 38.45▼
MA20 37.90▲ 37.89▲ 37.87▲ 37.86▲ 37.60▲
MA50 38.23▼ 38.40▼ 38.48▼ 38.51▼ 35.98▲
MA100 38.73▼ 38.57▼ 38.36▼ 37.52▲ 34.09▲
MA200 38.01▲ 37.47▲ 37.16▲ 36.31▲ 31.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.067▲ 0.082▲ 0.052▲ -0.112▼
RSI 55.410▲ 54.137▲ 53.754▲ 52.616▲ 58.437▲
STOCH 62.503     62.780     75.878     51.586     27.650    
WILL %R -9.302▲ -8.333▲ -5.405▲ -25.866     -53.541    
CCI 73.606     73.359     82.415     74.538     -6.469    
Latest Filters Detected On ABEQ
RSI $ABEQ RSI(14) Crossed Above 50 Set Alert
MA $ABEQ Price Crossed Above MA(7) Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
17/04/26 38.23 38.23 38.19 38.19 10,576
16/04/26 38.01 38.04 37.89 38.00 23,285
15/04/26 38.02 38.02 37.8802 37.9047 11,897
14/04/26 38.15 38.1692 38.0999 38.102 5,507
13/04/26 38.14 38.1984 38.0402 38.1984 7,419
10/04/26 38.2301 38.2301 38.1603 38.1603 12,173
09/04/26 38.40 38.455 38.3432 38.3432 15,374
08/04/26 38.16 38.28 38.16 38.28 25,497
07/04/26 37.82 37.99 37.82 37.9493 10,314
06/04/26 37.80 37.88 37.79 37.8619 12,812
Quote Details
52wk Low:32.92
52wk High:40.08
Vol:0
Avg Vol(3m):299.6K
1Y Chng:+12.52%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00