| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▼ | 37.71▼ | 37.71▼ | 37.61▼ | 38.39▼ |
| MA10 | 37.80▼ | 37.80▼ | 37.80▼ | 37.76▼ | 38.36▼ |
| MA20 | 38.30▼ | 38.28▼ | 38.26▼ | 38.33▼ | 37.27▲ |
| MA50 | 38.89▼ | 38.85▼ | 38.83▼ | 38.34▼ | 35.72▲ |
| MA100 | 38.85▼ | 38.48▼ | 38.23▼ | 37.13▲ | 33.87▲ |
| MA200 | 37.83▼ | 37.23▲ | 36.99▲ | 36.05▲ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.058▼ | -0.064▼ | -0.118▼ | -0.065▼ |
| RSI | 29.137▼ | 31.089▼ | 32.360▼ | 37.571▼ | 54.535▲ |
| STOCH | 20.472 | 20.472 | 20.472 | 26.217 | 57.834 |
| WILL %R | -88.906▼ | -88.906▼ | -88.906▼ | -77.810▼ | -56.492 |
| CCI | -64.507 | -64.507 | -64.507 | -63.288 | -7.929 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Absolute Core Strategy ETF (ABEQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 37.61 | 37.61 | 37.60 | 37.60 | 8,317 |
| 26/03/26 | 37.63 | 37.89 | 37.59 | 37.59 | 12,687 |
| 25/03/26 | 37.91 | 37.91 | 37.638 | 37.74 | 14,051 |
| 24/03/26 | 37.6612 | 37.719 | 37.605 | 37.63 | 15,062 |
| 23/03/26 | 37.67 | 37.68 | 37.5001 | 37.506 | 8,672 |
| 20/03/26 | 37.485 | 37.485 | 37.215 | 37.2947 | 10,743 |
| 19/03/26 | 37.48 | 37.56 | 37.38 | 37.4904 | 9,705 |
| 18/03/26 | 38.14 | 38.14 | 37.776 | 38.07 | 5,900 |
| 17/03/26 | 38.4153 | 38.4429 | 38.33 | 38.33 | 10,054 |
| 16/03/26 | 38.34 | 38.49 | 38.265 | 38.34 | 15,266 |
|
|
||||
|
|
||||
|
|