| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▲ | 35.65▲ | 35.65▲ | 35.73▼ | 35.62▲ |
| MA10 | 35.61▲ | 35.61▲ | 35.60▲ | 35.69▼ | 35.04▲ |
| MA20 | 35.34▲ | 35.31▲ | 35.26▲ | 35.43▲ | 34.62▲ |
| MA50 | 34.87▲ | 34.85▲ | 34.79▲ | 34.82▲ | 33.53▲ |
| MA100 | 34.62▲ | 34.57▲ | 34.49▲ | 34.46▲ | 31.69▲ |
| MA200 | 34.08▲ | 33.92▲ | 33.73▲ | 33.62▲ | 29.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.020▲ | -0.002▼ | 0.088▲ |
| RSI | 63.402▲ | 63.473▲ | 63.986▲ | 60.530▲ | 66.573▲ |
| STOCH | 70.162 | 72.165 | 75.556 | 68.830 | 88.716▲ |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -34.043 | -15.459▲ |
| CCI | 70.343 | 69.004 | 72.480 | 50.304 | 113.922▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.68 | 35.68 | 35.68 | 35.68 | 856 |
| 12/09/25 | 35.85 | 35.912 | 35.78 | 35.795 | 10,700 |
| 11/09/25 | 35.575 | 36.00 | 35.575 | 35.95 | 36,600 |
| 10/09/25 | 35.63 | 35.63 | 35.46 | 35.599 | 4,100 |
| 09/09/25 | 35.66 | 35.66 | 35.55 | 35.63 | 4,500 |
| 08/09/25 | 35.67 | 35.694 | 35.55 | 35.694 | 6,200 |
| 05/09/25 | 35.82 | 35.82 | 35.56 | 35.644 | 5,600 |
| 04/09/25 | 35.57 | 35.79 | 35.57 | 35.79 | 6,815 |
| 03/09/25 | 35.43 | 35.57 | 35.42 | 35.549 | 7,208 |
| 02/09/25 | 35.42 | 35.6291 | 35.42 | 35.5687 | 13,231 |
|
|
||||
|
|
||||
|
|