| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▼ | 39.36▲ | 39.36▲ | 39.36▲ | 38.83▲ |
| MA10 | 39.31▲ | 39.22▲ | 39.22▲ | 39.19▲ | 37.70▲ |
| MA20 | 39.16▲ | 39.09▲ | 39.10▲ | 38.59▲ | 36.66▲ |
| MA50 | 38.95▲ | 38.69▲ | 38.40▲ | 37.32▲ | 35.32▲ |
| MA100 | 38.22▲ | 37.83▲ | 37.49▲ | 36.40▲ | 33.54▲ |
| MA200 | 37.11▲ | 36.74▲ | 36.43▲ | 35.54▲ | 30.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.005▲ | 0.039▲ | 0.310▲ |
| RSI | 66.565▲ | 68.195▲ | 69.006▲ | 74.393▲ | 79.070▲ |
| STOCH | 92.130▲ | 85.931▲ | 91.774▲ | 85.061▲ | 92.104▲ |
| WILL %R | -19.231▲ | -17.391▲ | -12.121▲ | -2.088▲ | -0.872▲ |
| CCI | 75.551 | 134.309▲ | 128.293▲ | 148.484▲ | 147.045▲ |
|
Tuesday, June 25, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 06, 2023 12:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 12:31 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 39.48 | 39.70 | 39.44 | 39.6645 | 76,943 |
| 23/02/26 | 39.69 | 39.69 | 39.3725 | 39.56 | 10,403 |
| 20/02/26 | 39.10 | 39.38 | 38.991 | 39.38 | 24,800 |
| 19/02/26 | 39.02 | 39.12 | 38.98 | 39.12 | 14,400 |
| 18/02/26 | 39.04 | 39.11 | 39.02 | 39.10 | 10,000 |
| 17/02/26 | 38.711 | 39.01 | 38.7109 | 39.01 | 7,383 |
| 13/02/26 | 38.85 | 39.137 | 38.85 | 39.033 | 4,000 |
| 12/02/26 | 39.35 | 39.35 | 38.715 | 38.715 | 8,800 |
| 11/02/26 | 39.12 | 39.23 | 38.98 | 39.23 | 18,400 |
| 10/02/26 | 38.85 | 39.12 | 38.85 | 39.04 | 7,100 |
|
|
||||
|
|
||||
|
|