Absolute Core Strategy ETF (ABEQ) Stock Price

38.165 ▼ -0.1782 (-0.46%)
Open: 38.155 Vol: 0 Day's range: 38.155 - 38.165 Apr 10, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▲ 38.04▲ 37.95▲ 38.12▲ 37.81▲
MA10 37.87▲ 37.85▲ 37.79▲ 37.91▲ 38.50▼
MA20 37.76▲ 37.78▲ 37.79▲ 37.86▲ 37.51▲
MA50 38.42▼ 38.59▼ 38.60▼ 38.48▼ 35.90▲
MA100 38.78▼ 38.52▼ 38.31▼ 37.39▲ 34.02▲
MA200 37.95▲ 37.37▲ 37.10▲ 36.21▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.108▲ 0.099▲ 0.088▲ -0.108▼
RSI 54.755▲ 52.937▲ 53.159▲ 51.723▲ 58.267▲
STOCH 94.739▲ 94.906▲ 89.073▲ 88.230▲ 33.681    
WILL %R -4.930▲ -4.930▲ -4.930▲ -28.306     -45.059    
CCI 137.444▲ 138.511▲ 169.073▲ 111.064▲ 8.669    
Latest Filters Detected On ABEQ
CDL $ABEQ Doji Candlestick Pattern Detected Set Alert
Absolute Core Strategy ETF News
ABEQ historical stock data
date open high low close volume
10/04/26 38.155 38.165 38.155 38.165 11,787
09/04/26 38.40 38.455 38.3432 38.3432 15,374
08/04/26 38.16 38.28 38.16 38.28 25,497
07/04/26 37.82 37.99 37.82 37.9493 10,314
06/04/26 37.80 37.88 37.79 37.8619 12,812
02/04/26 37.72 37.92 37.72 37.86 13,544
01/04/26 37.77 37.8399 37.745 37.79 17,117
31/03/26 37.63 37.75 37.56 37.75 8,915
30/03/26 37.61 37.69 37.4305 37.49 15,281
27/03/26 37.59 37.67 37.57 37.57 24,085
Quote Details
52wk Low:32.92
52wk High:40.08
Vol:0
Avg Vol(3m):279.9K
1Y Chng:+12.81%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00