| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▲ | 36.13▲ | 36.13▲ | 36.13▲ | 36.11▲ |
| MA10 | 36.15▲ | 36.15▲ | 36.15▲ | 36.02▲ | 35.62▲ |
| MA20 | 36.01▲ | 35.99▲ | 36.01▲ | 36.06▲ | 35.52▲ |
| MA50 | 35.85▲ | 35.65▲ | 35.64▲ | 35.52▲ | 34.33▲ |
| MA100 | 35.67▲ | 35.61▲ | 35.55▲ | 35.43▲ | 32.69▲ |
| MA200 | 35.14▲ | 34.96▲ | 34.85▲ | 34.66▲ | 30.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.002▼ | -0.014▼ | 0.019▲ |
| RSI | 60.794▲ | 59.299▲ | 59.242▲ | 56.100▲ | 61.510▲ |
| STOCH | 44.733 | 55.315 | 55.315 | 71.174 | 80.555▲ |
| WILL %R | -7.937▲ | -7.937▲ | -7.937▲ | -25.352 | -17.411▲ |
| CCI | 110.613▲ | 113.482▲ | 111.199▲ | 69.104 | 85.978 |
| ▲ PSAR&MOM | $ABEQ PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
ABEQ – Absolute Select Value ETF – Check ABEQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, April 21, 2025 11:15 AM
Absolute Select Value ETF is an actively managed ETF with a concentrated portfolio based on high conviction and margin of safety. AEBQ is a value fund with above-average cash flow growth, but it has ...
|
|
Monday, April 21, 2025 11:15 AM
Absolute Select Value ETF is an actively managed ETF with a concentrated portfolio based on high conviction and margin of safety. AEBQ is a value fund with above-average cash flow growth, but it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.29 | 36.31 | 36.16 | 36.16 | 6,900 |
| 18/12/25 | 36.15 | 36.21 | 36.05 | 36.12 | 6,902 |
| 17/12/25 | 35.99 | 36.15 | 35.99 | 36.15 | 14,568 |
| 16/12/25 | 36.07 | 36.10 | 35.92 | 35.92 | 9,600 |
| 15/12/25 | 36.31 | 36.31 | 36.14 | 36.29 | 14,573 |
| 12/12/25 | 36.34 | 36.34 | 36.08 | 36.18 | 7,941 |
| 11/12/25 | 36.13 | 36.302 | 36.13 | 36.23 | 18,000 |
| 10/12/25 | 35.73 | 35.80 | 35.6601 | 35.80 | 4,387 |
| 09/12/25 | 35.80 | 35.88 | 35.71 | 35.71 | 16,900 |
| 08/12/25 | 35.75 | 35.76 | 35.63 | 35.63 | 17,687 |
|
|
||||
|
|
||||
|
|