Abingdon Health Plc (ABDX.L) Share Price

7.85 +0.00 (+0.00%)
Open: 7.85 Vol: 104.97K Day's range: 7.761 - 8.00 Feb 20, 16:30 GMT
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.91▼ 8.41▼
MA10 N/A     N/A     N/A     8.28▼ 9.06▼
MA20 N/A     N/A     N/A     8.66▼ 9.56▼
MA50 N/A     N/A     N/A     9.21▼ 9.61▼
MA100 N/A     N/A     N/A     9.73▼ 8.73▼
MA200 N/A     N/A     N/A     10.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ -0.255▼
RSI N/A     N/A     N/A     30.476▼ 40.436▼
STOCH N/A     N/A     N/A     15.333▼ 11.824▼
WILL %R N/A     N/A     N/A     -82.828▼ -93.939▼
CCI N/A     N/A     N/A     -104.556▼ -127.910▼
Latest Filters Detected On ABDX.L
CDL $ABDX.L Doji Candlestick Pattern Detected Set Alert
Abingdon Health Plc News
Sunday, February 18, 2024 10:56 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ABDX.L historical stock data
date open high low close volume
20/02/24 7.85 8.00 7.761 7.85 104,967
19/02/24 7.75 8.50 7.55 7.85 241,759
16/02/24 8.00 8.50 7.75 7.75 169,936
15/02/24 8.301 8.301 7.575 7.75 600,664
14/02/24 8.40 8.498 8.15 8.35 114,213
13/02/24 8.40 8.449 8.30 8.40 49,778
12/02/24 8.40 8.498 8.302 8.40 63,837
09/02/24 8.50 8.50 8.30 8.40 508,565
08/02/24 8.75 9.00 8.50 9.00 407,933
07/02/24 8.85 9.00 8.50 9.00 154,431
Quote Details
52wk Low:4.51
52wk High:18.425
Vol:104.97K
Avg Vol(3m):5.2M
1Y Chng:+42.73%
1M Chng:-34.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.55M