| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.00▲ | 7.10▲ |
| MA10 | N/A | N/A | N/A | 6.93▲ | 7.45▼ |
| MA20 | N/A | N/A | N/A | 7.11▲ | 7.55▼ |
| MA50 | N/A | N/A | N/A | 7.55▼ | 9.03▼ |
| MA100 | N/A | N/A | N/A | 7.61▼ | 9.46▼ |
| MA200 | N/A | N/A | N/A | 8.79▼ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.043▲ | -0.007▼ |
| RSI | N/A | N/A | N/A | 52.175▲ | 40.402▼ |
| STOCH | N/A | N/A | N/A | 59.784 | 19.692▼ |
| WILL %R | N/A | N/A | N/A | -6.250▲ | -65.596 |
| CCI | N/A | N/A | N/A | 65.706 | -79.338 |
|
Tuesday, February 25, 2025 05:21 AM
Abingdon Health Plc ( LON:ABDX ) is possibly approaching a major achievement in its business, so we would like to shine... Abingdon Health First Half 2024 Earnings: UK£0.004 loss per share (vs UK ...
|
|
Tuesday, February 25, 2025 05:21 AM
Abingdon Health Plc ( LON:ABDX ) is possibly approaching a major achievement in its business, so we would like to shine... Abingdon Health First Half 2024 Earnings: UK£0.004 loss per share (vs UK ...
|
|
Wednesday, January 10, 2024 11:06 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 7.25 | 7.25 | 7.065 | 7.25 | 46,405 |
| 18/03/25 | 7.25 | 7.25 | 7.25 | 7.25 | 77,740 |
| 17/03/25 | 6.92 | 7.00 | 6.92 | 7.00 | 61,572 |
| 14/03/25 | 6.75 | 6.974 | 6.75 | 6.75 | 49,742 |
| 13/03/25 | 6.75 | 6.75 | 6.75 | 6.75 | 31,532 |
| 12/03/25 | 6.75 | 6.75 | 6.75 | 6.75 | 98,178 |
| 11/03/25 | 6.75 | 6.75 | 6.50 | 6.75 | 120,087 |
| 10/03/25 | 6.75 | 6.98 | 6.7333 | 6.75 | 114,884 |
| 07/03/25 | 7.245 | 7.245 | 6.75 | 6.75 | 121,148 |
| 06/03/25 | 7.25 | 7.255 | 7.015 | 7.25 | 47,347 |
|
|
||||
|
|
||||
|
|