Abingdon Health Plc (ABDX.L) Share Price

4.75 ▼ -0.50 (-9.52%)
Open: 5.00 Vol: 192.39K Day's range: 4.675 - 5.00 Mar 24, 16:30 GMT
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.15▼ 5.15▼
MA10 N/A     N/A     N/A     5.20▼ 5.22▼
MA20 N/A     N/A     N/A     5.29▼ 5.24▼
MA50 N/A     N/A     N/A     5.24▼ 7.55▼
MA100 N/A     N/A     N/A     5.28▼ 22.06▼
MA200 N/A     N/A     N/A     6.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.272▲
RSI N/A     N/A     N/A     32.295▼ 40.361▼
STOCH N/A     N/A     N/A     32.822     29.750    
WILL %R N/A     N/A     N/A     -94.297▼ -81.373▼
CCI N/A     N/A     N/A     -215.612▼ -51.007    
Latest Filters Detected On ABDX.L
MA $ABDX.L Price Crossed Below MA(50) Set Alert
MA $ABDX.L Price Crossed Below MA(7) Set Alert
GAP $ABDX.L Open Gap Down %3 Set Alert
GAP $ABDX.L Open Gap Down %2 Set Alert
BREAK $ABDX.L Price Breaks 10 Days Low Set Alert
Abingdon Health Plc News
Monday, March 20, 2023 12:08 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
Tuesday, March 14, 2023 11:14 PM
While Gattaca plc (LON:GATC) might not be the most widely known stock at the moment, it saw a significant share price rise of over 20% in the past couple of months on the AIM. As a small cap stock ...
ABDX.L historical stock data
date open high low close volume
24/03/23 5.00 5.00 4.675 4.75 192,388
23/03/23 5.25 5.25 5.005 5.25 10,000
22/03/23 5.25 5.25 5.005 5.25 186
21/03/23 5.25 5.345 5.005 5.25 65,876
20/03/23 5.25 5.49 5.005 5.25 328,246
17/03/23 5.25 5.25 5.005 5.25 30
16/03/23 5.25 5.25 5.005 5.25 30
15/03/23 5.25 5.25 5.005 5.25 73,317
14/03/23 5.25 5.25 5.24 5.25 6,260
13/03/23 5.25 5.25 5.005 5.25 156,469
Quote Details
52wk Low:3.60
52wk High:15.39
Vol:192.39K
Avg Vol(3m):5.4M
1Y Chng:-63.46%
1M Chng:-13.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.39M