Abingdon Health Plc (ABDX.L) Share Price

10.75 +0.00 (+0.00%)
Open: 10.75 Vol: 53.1K Day's range: 10.675 - 10.99 Sep 25, 16:30 BST
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.75     10.90▼
MA10 N/A     N/A     N/A     10.88▼ 10.37▲
MA20 N/A     N/A     N/A     10.93▼ 10.82▼
MA50 N/A     N/A     N/A     10.46▲ 7.85▲
MA100 N/A     N/A     N/A     10.67▲ 11.66▼
MA200 N/A     N/A     N/A     8.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.113▼
RSI N/A     N/A     N/A     49.106▼ 54.295▲
STOCH N/A     N/A     N/A     20.351     42.066    
WILL %R N/A     N/A     N/A     -91.667▼ -59.440    
CCI N/A     N/A     N/A     -66.058     8.469    
Latest Filters Detected On ABDX.L
CDL $ABDX.L Doji Candlestick Pattern Detected Set Alert
Abingdon Health Plc News
Thursday, September 21, 2023 03:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
ABDX.L historical stock data
date open high low close volume
25/09/23 10.75 10.99 10.675 10.75 53,098
22/09/23 10.75 11.20 10.50 10.75 269,519
21/09/23 10.75 10.75 10.505 10.75 75,376
20/09/23 10.75 10.99 10.505 10.75 10,810
19/09/23 10.99 10.99 10.505 10.75 187,412
18/09/23 11.00 11.48 10.50 11.00 71,872
15/09/23 11.00 11.24 10.675 11.00 30,579
14/09/23 10.75 11.48 10.675 11.00 101,172
13/09/23 11.25 11.25 10.75 10.75 86,577
12/09/23 11.25 11.37 11.00 11.25 231,752
Quote Details
52wk Low:3.60
52wk High:18.425
Vol:53.1K
Avg Vol(3m):8.1M
1Y Chng:+48.28%
1M Chng:+22.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.69M