Abingdon Health Plc (ABDX.L) Share Price

49.00 ▲ +1.00 (+2.08%)
Open: 46.35 Vol: 430.82K Day's range: 45.55 - 50.00 Oct 22, 16:30 BST
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.10▼ 47.80▲
MA10 N/A     N/A     N/A     50.15▼ 45.65▲
MA20 N/A     N/A     N/A     48.41▲ 45.21▲
MA50 N/A     N/A     N/A     45.84▲ N/A    
MA100 N/A     N/A     N/A     45.68▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.264▼ 4.467▲
RSI N/A     N/A     N/A     51.867▲ 45.039▼
STOCH N/A     N/A     N/A     41.046     33.489    
WILL %R N/A     N/A     N/A     -70.465     -60.504    
CCI N/A     N/A     N/A     -76.933     54.993    
Latest Filters Detected On ABDX.L
MACD $ABDX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Abingdon Health Plc News
Tuesday, October 19, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Monday, October 18, 2021 05:54 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
Monday, October 18, 2021 05:54 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
ABDX.L historical stock data
date open high low close volume
22/10/21 46.35 50.00 45.55 49.00 430,824
21/10/21 49.00 49.00 45.03 48.00 413,997
20/10/21 48.30 49.97 47.00 49.00 343,120
19/10/21 50.97 51.00 48.251 49.50 273,997
18/10/21 50.811 53.80 48.11 50.00 383,728
15/10/21 52.50 53.49 50.2625 52.50 489,919
14/10/21 52.00 53.00 50.00 52.50 324,554
13/10/21 49.25 52.48 47.50 52.00 268,131
12/10/21 48.325 50.49 47.33 49.50 849,391
11/10/21 51.00 52.40 46.55 49.50 474,396
Quote Details
52wk Low:25.50
52wk High:136.65
Vol:430.82K
Avg Vol(3m):20.8M
1Y Chng:+0.00%
1M Chng:+12.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.89M