Abingdon Health Plc (ABDX.L) Share Price

11.00 ▲ +0.25 (+2.33%)
Open: 11.00 Vol: 26.82K Day's range: 10.50 - 11.50 Jul 19, 16:30 BST
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.05▼ 10.70▲
MA10 N/A     N/A     N/A     10.83▲ 10.82▲
MA20 N/A     N/A     N/A     10.56▲ 10.13▲
MA50 N/A     N/A     N/A     10.73▲ 9.92▲
MA100 N/A     N/A     N/A     10.01▲ 8.60▲
MA200 N/A     N/A     N/A     9.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ 0.074▲
RSI N/A     N/A     N/A     56.249▲ 57.353▲
STOCH N/A     N/A     N/A     75.942     60.703    
WILL %R N/A     N/A     N/A     -26.316     -30.864    
CCI N/A     N/A     N/A     50.457     78.726    
Latest Filters Detected On ABDX.L
GAP $ABDX.L Open Gap Up %2 Set Alert
CDL $ABDX.L Doji Candlestick Pattern Detected Set Alert
Abingdon Health Plc News
Friday, July 19, 2024 08:39 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, July 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ABDX.L historical stock data
date open high low close volume
19/07/24 11.00 11.50 10.50 11.00 26,820
17/07/24 11.00 11.18 10.50 10.75 159,171
16/07/24 11.25 11.495 11.00 11.00 210,790
15/07/24 11.25 11.50 10.80 11.25 137,307
12/07/24 11.00 11.50 10.965 11.25 216,832
11/07/24 11.00 11.49 10.92 11.00 108,718
10/07/24 10.75 11.30 10.625 11.00 153,758
09/07/24 10.49 11.43 10.49 10.75 969,212
08/07/24 10.25 10.2999 9.60 10.00 237,593
05/07/24 10.25 10.28 10.00 10.25 50,368
Quote Details
52wk Low:6.75
52wk High:14.04
Vol:26.82K
Avg Vol(3m):2.8M
1Y Chng:+12.82%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.33M