| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.70▼ | 6.85▼ |
| MA10 | N/A | N/A | N/A | 6.85▼ | 6.69▼ |
| MA20 | N/A | N/A | N/A | 6.91▼ | 6.54▼ |
| MA50 | N/A | N/A | N/A | 6.64▼ | 7.64▼ |
| MA100 | N/A | N/A | N/A | 6.63▼ | 8.79▼ |
| MA200 | N/A | N/A | N/A | 7.31▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.067▼ | 0.122▲ |
| RSI | N/A | N/A | N/A | 31.593▼ | 41.324▼ |
| STOCH | N/A | N/A | N/A | 58.333 | 64.085 |
| WILL %R | N/A | N/A | N/A | -50.000 | -52.632 |
| CCI | N/A | N/A | N/A | -229.726▼ | -12.443 |
|
Wednesday, June 18, 2025 03:38 AM
Access LON:ABDX financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Wednesday, May 21, 2025 11:43 AM
Abingdon Health (LON: ABDX) shares are up 25% this morning. ABDX shares have risen on the launch of a saliva based pregnancy test in Tesco. This is, as long term holders of Abingdon will be glad to ...
|
|
Wednesday, May 07, 2025 01:00 PM
Abingdon Health ( LON:ABDX ) First Half 2025 Results Key Financial Results Revenue: UK£3.09m (up 28% from 1H 2024). Net... We feel now is a pretty good time to analyse Abingdon Health Plc's ( LON:ABDX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.645 | 6.645 | 6.00 | 6.50 | 114,546 |
| 11/07/25 | 6.75 | 6.75 | 6.505 | 6.75 | 40,239 |
| 10/07/25 | 6.75 | 6.75 | 6.505 | 6.75 | 13,563 |
| 09/07/25 | 6.75 | 6.75 | 6.50 | 6.75 | 30,562 |
| 08/07/25 | 6.75 | 6.75 | 6.50 | 6.75 | 60,866 |
| 07/07/25 | 7.00 | 7.00 | 6.525 | 7.00 | 17,771 |
| 04/07/25 | 7.00 | 7.00 | 6.89 | 7.00 | 3,628 |
| 03/07/25 | 7.00 | 7.00 | 6.525 | 7.00 | 33,807 |
| 02/07/25 | 7.00 | 7.00 | 6.551 | 7.00 | 18,549 |
| 01/07/25 | 7.00 | 7.00 | 6.51 | 7.00 | 55,206 |
|
|
||||
|
|
||||
|
|