Abingdon Health Plc (ABDX.L) Share Price

11.50 ▲ +0.50 (+4.55%)
Open: 11.045 Vol: 432.61K Day's range: 11.045 - 11.575 Jul 05, 16:30 BST
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.14▲ 10.74▲
MA10 N/A     N/A     N/A     10.67▲ 10.92▲
MA20 N/A     N/A     N/A     10.65▲ 11.17▲
MA50 N/A     N/A     N/A     10.92▲ 25.46▼
MA100 N/A     N/A     N/A     11.48▲ N/A    
MA200 N/A     N/A     N/A     23.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.154▲ 1.283▲
RSI N/A     N/A     N/A     54.877▲ 39.903▼
STOCH N/A     N/A     N/A     40.663     32.123    
WILL %R N/A     N/A     N/A     -58.584     -58.584    
CCI N/A     N/A     N/A     77.081     -23.028    
Latest Filters Detected On ABDX.L
MACD $ABDX.L MACD(12,26,9) Crossed Below Zero Set Alert
Abingdon Health Plc News
Monday, July 04, 2022 07:27 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 02, 2022 10:49 PM
The UK stock market may be treading water but these top growth shares can't stop making money for their owners. Paul Summers thinks this market minnow still has excellent growth prospects, but ...
Friday, July 01, 2022 08:05 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ABDX.L historical stock data
date open high low close volume
05/07/22 11.045 11.575 11.045 11.50 432,608
04/07/22 10.50 11.16 10.15 11.00 399,724
01/07/22 11.00 11.10 10.1995 10.70 254,716
30/06/22 11.50 11.789 10.6601 11.00 537,865
29/06/22 12.75 12.75 11.11 11.50 1,204,686
28/06/22 9.50 15.39 9.25 13.00 5,683,981
27/06/22 9.50 9.95 9.1995 9.50 317,661
24/06/22 9.50 9.50 9.00 9.50 73,290
23/06/22 9.50 9.50 8.75 9.50 166,450
22/06/22 9.68 9.68 9.01 9.50 101,345
Quote Details
52wk Low:7.125
52wk High:85.00
Vol:432.61K
Avg Vol(3m):8M
1Y Chng:-71.60%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.00M