5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 9.56▲ | 8.50▲ |
MA10 | N/A | N/A | N/A | 9.15▲ | 8.45▲ |
MA20 | N/A | N/A | N/A | 8.27▲ | 9.03▲ |
MA50 | N/A | N/A | N/A | 8.45▲ | 9.87▼ |
MA100 | N/A | N/A | N/A | 9.13▲ | 8.56▲ |
MA200 | N/A | N/A | N/A | 10.00▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.268▲ | 0.047▲ |
RSI | N/A | N/A | N/A | 64.766▲ | 53.932▲ |
STOCH | N/A | N/A | N/A | 93.715▲ | 43.103 |
WILL %R | N/A | N/A | N/A | -7.692▲ | -47.826 |
CCI | N/A | N/A | N/A | 91.697 | 58.872 |
Thursday, March 28, 2024 03:34 AM
All relevant comments and Abingdon Health Plc share chat regarding the ABDX LON share news are listed here in the ABDX forum. View and contribute to the ABDX share chat. Discuss Abingdon Health Plc ...
|
Thursday, March 28, 2024 03:34 AM
All relevant comments and Abingdon Health Plc share chat regarding the ABDX LON share news are listed here in the ABDX forum. View and contribute to the ABDX share chat. Discuss Abingdon Health Plc ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.75 | 9.75 | 9.75 | 9.75 | 202,134 |
26/03/24 | 9.75 | 10.00 | 9.32 | 10.00 | 220,728 |
25/03/24 | 9.75 | 9.75 | 9.75 | 9.75 | 993,228 |
22/03/24 | 9.10 | 9.50 | 9.10 | 9.25 | 108,269 |
21/03/24 | 9.05 | 9.05 | 9.05 | 9.05 | 275,664 |
20/03/24 | 9.50 | 9.50 | 9.50 | 9.50 | 3,268,518 |
19/03/24 | 8.50 | 9.00 | 7.96 | 8.50 | 497,440 |
18/03/24 | 8.50 | 9.00 | 8.15 | 8.50 | 34,646 |
15/03/24 | 8.50 | 8.98 | 8.00 | 8.50 | 793,877 |
14/03/24 | 8.66 | 9.24 | 8.66 | 8.66 | 4,545,424 |
|
|
||||
|
|
||||
|
|