Abingdon Health Plc (ABDX.L) Share Price

9.75 ▼ -0.25 (-2.50%)
Open: 9.75 Vol: 202.13K Day's range: 9.75 - 9.75 Mar 27, 16:30 GMT
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.56▲ 8.50▲
MA10 N/A     N/A     N/A     9.15▲ 8.45▲
MA20 N/A     N/A     N/A     8.27▲ 9.03▲
MA50 N/A     N/A     N/A     8.45▲ 9.87▼
MA100 N/A     N/A     N/A     9.13▲ 8.56▲
MA200 N/A     N/A     N/A     10.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ 0.047▲
RSI N/A     N/A     N/A     64.766▲ 53.932▲
STOCH N/A     N/A     N/A     93.715▲ 43.103    
WILL %R N/A     N/A     N/A     -7.692▲ -47.826    
CCI N/A     N/A     N/A     91.697     58.872    
Latest Filters Detected On ABDX.L
GAP $ABDX.L Open Gap Down %2 Set Alert
CDL $ABDX.L Doji Candlestick Pattern Detected Set Alert
Abingdon Health Plc News
Thursday, March 28, 2024 03:34 AM
All relevant comments and Abingdon Health Plc share chat regarding the ABDX LON share news are listed here in the ABDX forum. View and contribute to the ABDX share chat. Discuss Abingdon Health Plc ...
Thursday, March 28, 2024 03:34 AM
All relevant comments and Abingdon Health Plc share chat regarding the ABDX LON share news are listed here in the ABDX forum. View and contribute to the ABDX share chat. Discuss Abingdon Health Plc ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
ABDX.L historical stock data
date open high low close volume
27/03/24 9.75 9.75 9.75 9.75 202,134
26/03/24 9.75 10.00 9.32 10.00 220,728
25/03/24 9.75 9.75 9.75 9.75 993,228
22/03/24 9.10 9.50 9.10 9.25 108,269
21/03/24 9.05 9.05 9.05 9.05 275,664
20/03/24 9.50 9.50 9.50 9.50 3,268,518
19/03/24 8.50 9.00 7.96 8.50 497,440
18/03/24 8.50 9.00 8.15 8.50 34,646
15/03/24 8.50 8.98 8.00 8.50 793,877
14/03/24 8.66 9.24 8.66 8.66 4,545,424
Quote Details
52wk Low:6.00
52wk High:18.425
Vol:202.13K
Avg Vol(3m):8M
1Y Chng:+39.29%
1M Chng:+16.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.87M