Abrdn PLC (ABDN.L) Share Price

202.50 ▼ -6.10 (-2.92%)
Open: 207.40 Vol: 3.92M Day's range: 200.30 - 207.90 Mar 24, 16:30 GMT
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.78▼ 212.94▼
MA10 N/A     N/A     N/A     207.15▼ 212.06▼
MA20 N/A     N/A     N/A     217.57▼ 204.19▼
MA50 N/A     N/A     N/A     213.49▼ 180.72▲
MA100 N/A     N/A     N/A     203.31▼ N/A    
MA200 N/A     N/A     N/A     178.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.985▼ -0.159▼
RSI N/A     N/A     N/A     42.288▼ 52.254▲
STOCH N/A     N/A     N/A     39.841     58.767    
WILL %R N/A     N/A     N/A     -74.919     -64.007    
CCI N/A     N/A     N/A     -75.450     -30.406    
Latest Filters Detected On ABDN.L
MA $ABDN.L Price Crossed Below MA(7) Set Alert
Abrdn PLC News
Sunday, March 26, 2023 12:18 AM
abrdn plc (LON:ABDN) is about to trade ex-dividend in the next 3 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's ...
Wednesday, March 08, 2023 04:39 AM
Abrdn PLC (LSE:ABDN) is in a bind that share buybacks won’t get it out of, Credit Suisse suggested today. The wealth platform and fund manager has committed to return a significant proportion of ...
Thursday, March 02, 2023 10:08 PM
abrdn plc's (LON:ABDN) investors are due to receive a payment of £0.073 per share on 16th of May. Based on this payment, the dividend yield on the company's stock will be 6.3%, which is an ...
ABDN.L historical stock data
date open high low close volume
24/03/23 207.40 207.90 200.30 202.50 3,924,741
23/03/23 208.90 210.70 205.90 208.60 6,340,080
22/03/23 209.70 211.80 208.7843 209.00 2,951,543
21/03/23 199.95 211.20 199.95 210.50 6,185,169
20/03/23 196.95 207.04 190.95 203.30 5,416,512
17/03/23 211.90 213.30 197.30 199.30 22,424,224
16/03/23 203.90 211.9098 201.5874 211.00 11,318,093
15/03/23 215.30 218.10 198.65 199.85 8,754,117
14/03/23 211.60 217.30 207.8753 216.20 5,460,570
13/03/23 219.40 219.70 207.60 211.20 5,919,451
Quote Details
52wk Low:131.035
52wk High:237.00
Vol:3.92M
Avg Vol(3m):121.5M
1Y Chng:-0.05%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.18B