Abrdn PLC (ABDN.L) Share Price

159.85 ▼ -4.15 (-2.53%)
Open: 160.60 Vol: 11.16M Day's range: 156.25 - 160.9947 Jun 30, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     165.70▼ 172.25▼
MA10 N/A     N/A     N/A     164.92▼ 180.37▼
MA20 N/A     N/A     N/A     172.15▼ 192.17▼
MA50 N/A     N/A     N/A     182.38▼ 229.72▼
MA100 N/A     N/A     N/A     197.38▼ N/A    
MA200 N/A     N/A     N/A     222.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.177▼ -1.407▼
RSI N/A     N/A     N/A     34.083▼ 31.701▼
STOCH N/A     N/A     N/A     44.930     19.500▼
WILL %R N/A     N/A     N/A     -78.824▼ -94.514▼
CCI N/A     N/A     N/A     -168.757▼ -142.015▼
Latest Filters Detected On ABDN.L
MACD $ABDN.L MACD(12,26,9) Crossed Above Zero Set Alert
Abrdn PLC News
Tuesday, June 28, 2022 11:49 PM
JPMorgan Chase & Co. restated their neutral rating on shares of abrdn (LON:ABDN – Get Rating) in a research report sent to investors on Tuesday, MarketBeat.com reports. They currently have a GBX ...
Tuesday, June 28, 2022 11:36 PM
JPMorgan Chase & Co. reiterated their neutral rating on shares of abrdn (LON:ABDN – Get Rating) in a research report report published on Tuesday morning, Marketbeat reports. JPMorgan Chase & Co.
Monday, June 27, 2022 10:15 AM
U.K. equities were higher at the close on Monday, as gains in the Industrial Metals & Mining, Equity Investment Instruments and Industrial Engineering sectors propelled shares higher. At the close in ...
ABDN.L historical stock data
date open high low close volume
30/06/22 160.60 160.9947 156.25 159.85 11,161,764
29/06/22 164.30 165.4875 162.30 164.00 4,870,267
28/06/22 163.20 168.05 163.20 166.85 6,447,387
27/06/22 172.45 172.8096 166.35 166.85 6,702,848
24/06/22 164.30 170.95 163.65 170.95 4,208,788
23/06/22 165.10 165.95 162.25 162.25 5,655,180
22/06/22 162.35 167.425 160.35 166.40 7,879,529
21/06/22 165.40 166.75 164.30 165.10 3,727,773
20/06/22 163.95 165.1343 161.45 163.85 4,511,905
17/06/22 160.30 165.65 159.85 163.10 13,630,970
Quote Details
52wk Low:156.25
52wk High:300.40
Vol:11.16M
Avg Vol(3m):145.1M
1Y Chng:-40.38%
1M Chng:-14.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.58B