| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 156.37▼ | 158.86▼ |
| MA10 | N/A | N/A | N/A | 158.16▼ | 175.97▼ |
| MA20 | N/A | N/A | N/A | 159.41▼ | 195.04▼ |
| MA50 | N/A | N/A | N/A | 185.57▼ | 198.01▼ |
| MA100 | N/A | N/A | N/A | 198.54▼ | 196.80▼ |
| MA200 | N/A | N/A | N/A | 202.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.333▲ | -6.634▼ |
| RSI | N/A | N/A | N/A | 29.327▼ | 34.143▼ |
| STOCH | N/A | N/A | N/A | 22.436 | 4.315▼ |
| WILL %R | N/A | N/A | N/A | -87.160▼ | -98.074▼ |
| CCI | N/A | N/A | N/A | -151.346▼ | -83.418 |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Sunday, September 24, 2023 06:00 AM
British Land Company PLC (LON:BLND) declined 4.58% or 14.80 points to end at 308.20 and Abrdn PLC (LON:ABDN) shed 3.82% or 6.25 points to 157.35. Declining stocks outnumbered rising ones by 1213 to ...
|
|
Saturday, September 23, 2023 04:27 AM
Abrdn, formerly known as Standard Life (LON:ABDN) Aberdeen, is one of the most prominent players in the UK financial services industry. It has over £368 billion in assets under management (AUM) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 154.75 | 155.725 | 152.35 | 154.00 | 6,754,580 |
| 22/09/23 | 155.10 | 157.40 | 154.25 | 155.40 | 9,633,367 |
| 21/09/23 | 158.45 | 159.25 | 154.15 | 155.55 | 7,431,190 |
| 20/09/23 | 158.00 | 161.10 | 158.00 | 159.55 | 7,315,163 |
| 19/09/23 | 157.50 | 159.85 | 157.332 | 157.35 | 7,778,501 |
| 18/09/23 | 162.80 | 164.753 | 157.35 | 157.35 | 7,233,728 |
| 15/09/23 | 163.35 | 165.20 | 162.5537 | 163.60 | 57,079,143 |
| 14/09/23 | 158.80 | 162.50 | 157.455 | 162.00 | 7,792,027 |
| 13/09/23 | 157.05 | 159.20 | 155.65 | 158.70 | 9,029,020 |
| 12/09/23 | 157.75 | 160.55 | 156.40 | 158.05 | 6,980,790 |
|
|
||||
|
|
||||
|
|