Abrdn PLC (ABDN.L) Share Price

190.00 ▲ +2.30 (+1.23%)
Open: 187.80 Vol: 2.65M Day's range: 186.705 - 191.15 Jul 07, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.44▲ 188.04▲
MA10 N/A     N/A     N/A     189.22▲ 179.00▲
MA20 N/A     N/A     N/A     189.63▲ 166.62▲
MA50 N/A     N/A     N/A     174.93▲ 155.54▲
MA100 N/A     N/A     N/A     165.79▲ 157.62▲
MA200 N/A     N/A     N/A     155.90▲ 180.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.101▼ 3.265▲
RSI N/A     N/A     N/A     58.731▲ 67.360▲
STOCH N/A     N/A     N/A     43.750     81.452▲
WILL %R N/A     N/A     N/A     -36.364     -12.780▲
CCI N/A     N/A     N/A     12.979     81.792    
Latest Filters Detected On ABDN.L
BBANDS $ABDN.L Bollinger Bands Contracting Set Alert
MA $ABDN.L Price Crossed Above MA(13) Set Alert
MA $ABDN.L Price Crossed Above MA(7) Set Alert
Abrdn PLC News
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
Thursday, June 05, 2025 07:56 AM
In 2024, though, the first glimmer of light emerged. Its largest division, Institutional and Retail Wealth, posted net inflows of £300m, after years of huge outflows.
Wednesday, June 04, 2025 11:56 PM
The aberdeen share price (LSE: ABDN) has been on a tear recently. Since the tariff-induced sell-off, the stock is up 45%. The firm finally swung back to profit last year and with its fund outflows ...
ABDN.L historical stock data
date open high low close volume
07/07/25 187.80 191.15 186.705 190.00 2,652,992
04/07/25 189.80 190.48 187.70 187.70 1,232,553
03/07/25 187.40 192.382 187.34 190.80 2,705,630
02/07/25 187.70 188.505 182.30 186.80 5,184,800
01/07/25 187.30 189.3497 185.90 186.90 3,574,982
30/06/25 190.60 191.651 187.20 187.20 4,566,678
27/06/25 191.20 192.50 188.20 190.00 6,654,736
26/06/25 192.60 194.40 190.00 190.00 4,425,092
25/06/25 191.00 192.50 188.75 192.40 2,842,161
24/06/25 187.00 191.05 186.20 190.40 5,594,947
Quote Details
52wk Low:120.80
52wk High:200.14
Vol:2.65M
Avg Vol(3m):68.7M
1Y Chng:+14.35%
1M Chng:+11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.39B