| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 257.50▲ | 254.80▲ |
| MA10 | N/A | N/A | N/A | 256.09▲ | 258.28▼ |
| MA20 | N/A | N/A | N/A | 253.96▲ | N/A |
| MA50 | N/A | N/A | N/A | 259.27▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.137▲ | N/A |
| RSI | N/A | N/A | N/A | 51.990▲ | 37.315▼ |
| STOCH | N/A | N/A | N/A | 83.891▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.364▲ | -73.242 |
| CCI | N/A | N/A | N/A | 66.752 | -51.696 |
| RSI | $ABDN.L RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 22, 2021 06:55 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
|
|
Thursday, October 21, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, October 20, 2021 03:12 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 258.10 | 258.50 | 255.30 | 257.70 | 1,623,097 |
| 21/10/21 | 255.50 | 256.90 | 253.70 | 256.20 | 2,570,656 |
| 20/10/21 | 259.10 | 259.40 | 255.80 | 257.50 | 2,027,344 |
| 19/10/21 | 257.40 | 259.70 | 254.606 | 259.10 | 2,190,604 |
| 18/10/21 | 256.20 | 258.60 | 254.10 | 257.00 | 3,687,112 |
| 15/10/21 | 259.60 | 259.60 | 256.70 | 257.00 | 4,361,361 |
| 14/10/21 | 256.40 | 259.50 | 255.0075 | 258.50 | 3,406,209 |
| 13/10/21 | 249.90 | 255.00 | 249.50 | 254.80 | 2,917,500 |
| 12/10/21 | 248.60 | 251.00 | 247.301 | 250.30 | 7,122,838 |
| 11/10/21 | 249.80 | 255.05 | 249.80 | 252.80 | 3,775,561 |
|
|
||||
|
|
||||
|
|