Abrdn PLC (ABDN.L) Share Price

168.40 ▼ -1.10 (-0.65%)
Open: 168.20 Vol: 3.9M Day's range: 166.60 - 170.00 May 21, 16:30 BST
Free Stock Screener
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.64▲ 158.48▲
MA10 N/A     N/A     N/A     164.09▲ 152.69▲
MA20 N/A     N/A     N/A     156.51▲ 154.00▲
MA50 N/A     N/A     N/A     155.59▲ 151.69▲
MA100 N/A     N/A     N/A     153.22▲ 159.96▲
MA200 N/A     N/A     N/A     150.48▲ 183.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.686▲ 1.463▲
RSI N/A     N/A     N/A     69.457▲ 59.136▲
STOCH N/A     N/A     N/A     90.119▲ 58.560    
WILL %R N/A     N/A     N/A     -10.591▲ -27.522    
CCI N/A     N/A     N/A     95.041     68.726    
Latest Filters Detected On ABDN.L
▼ RSI $ABDN.L RSI(14) Crossed Below 70 Set Alert
▲ MA $ABDN.L MA(20) Crossed Above MA(50) Set Alert
CDL $ABDN.L Harami Candlestick Pattern Detected Set Alert
CDL $ABDN.L Doji Candlestick Pattern Detected Set Alert
Abrdn PLC News
ABDN.L historical stock data
date open high low close volume
21/05/25 168.20 170.00 166.60 168.40 3,903,768
20/05/25 167.40 170.9349 166.10 169.50 4,273,422
19/05/25 167.00 169.00 164.60 166.50 3,172,186
16/05/25 167.50 168.20 166.30 167.40 2,795,909
15/05/25 164.00 167.9571 164.00 166.40 5,807,342
14/05/25 163.70 165.30 162.10 165.00 3,707,185
13/05/25 160.50 163.80 160.30 163.30 3,867,043
12/05/25 158.90 163.00 157.863 160.60 4,920,266
09/05/25 156.00 157.10 154.20 157.00 2,050,810
08/05/25 155.30 159.60 155.00 156.80 3,124,964
Quote Details
52wk Low:120.80
52wk High:186.475
Vol:3.9M
Avg Vol(3m):80.4M
1Y Chng:+12.30%
1M Chng:+32.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.01B