| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 165.70▼ | 172.25▼ |
| MA10 | N/A | N/A | N/A | 164.92▼ | 180.37▼ |
| MA20 | N/A | N/A | N/A | 172.15▼ | 192.17▼ |
| MA50 | N/A | N/A | N/A | 182.38▼ | 229.72▼ |
| MA100 | N/A | N/A | N/A | 197.38▼ | N/A |
| MA200 | N/A | N/A | N/A | 222.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.177▼ | -1.407▼ |
| RSI | N/A | N/A | N/A | 34.083▼ | 31.701▼ |
| STOCH | N/A | N/A | N/A | 44.930 | 19.500▼ |
| WILL %R | N/A | N/A | N/A | -78.824▼ | -94.514▼ |
| CCI | N/A | N/A | N/A | -168.757▼ | -142.015▼ |
| ▲ MACD | $ABDN.L MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 28, 2022 11:49 PM
JPMorgan Chase & Co. restated their neutral rating on shares of abrdn (LON:ABDN – Get Rating) in a research report sent to investors on Tuesday, MarketBeat.com reports. They currently have a GBX ...
|
|
Tuesday, June 28, 2022 11:36 PM
JPMorgan Chase & Co. reiterated their neutral rating on shares of abrdn (LON:ABDN – Get Rating) in a research report report published on Tuesday morning, Marketbeat reports. JPMorgan Chase & Co.
|
|
Monday, June 27, 2022 10:15 AM
U.K. equities were higher at the close on Monday, as gains in the Industrial Metals & Mining, Equity Investment Instruments and Industrial Engineering sectors propelled shares higher. At the close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 160.60 | 160.9947 | 156.25 | 159.85 | 11,161,764 |
| 29/06/22 | 164.30 | 165.4875 | 162.30 | 164.00 | 4,870,267 |
| 28/06/22 | 163.20 | 168.05 | 163.20 | 166.85 | 6,447,387 |
| 27/06/22 | 172.45 | 172.8096 | 166.35 | 166.85 | 6,702,848 |
| 24/06/22 | 164.30 | 170.95 | 163.65 | 170.95 | 4,208,788 |
| 23/06/22 | 165.10 | 165.95 | 162.25 | 162.25 | 5,655,180 |
| 22/06/22 | 162.35 | 167.425 | 160.35 | 166.40 | 7,879,529 |
| 21/06/22 | 165.40 | 166.75 | 164.30 | 165.10 | 3,727,773 |
| 20/06/22 | 163.95 | 165.1343 | 161.45 | 163.85 | 4,511,905 |
| 17/06/22 | 160.30 | 165.65 | 159.85 | 163.10 | 13,630,970 |
|
|
||||
|
|
||||
|
|