Abrdn PLC (ABDN.L) Share Price

167.20 ▲ +0.40 (+0.24%)
Open: 172.05 Vol: 3.08M Day's range: 164.60 - 172.05 Jul 19, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     165.48▲ 158.69▲
MA10 N/A     N/A     N/A     164.03▲ 155.56▲
MA20 N/A     N/A     N/A     157.59▲ 150.41▲
MA50 N/A     N/A     N/A     154.33▲ 160.08▲
MA100 N/A     N/A     N/A     149.99▲ 177.44▼
MA200 N/A     N/A     N/A     158.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.980▲ 2.917▲
RSI N/A     N/A     N/A     65.113▲ 56.715▲
STOCH N/A     N/A     N/A     73.779     66.227    
WILL %R N/A     N/A     N/A     -20.464▲ -12.951▲
CCI N/A     N/A     N/A     98.188     163.685▲
Latest Filters Detected On ABDN.L
GAP $ABDN.L Open Gap Up %3 Set Alert
GAP $ABDN.L Open Gap Up %2 Set Alert
Abrdn PLC News
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 17, 2024 05:00 PM
11:20 am RNS ABDN Abrdn Form 8.3 - Bellway plc 11:20 am RNS BGCG Baillie Gif. Ch Net Asset Value(s) 11:20 am RNS HET Hend.eur.trust Net Asset Value(s) 11:19 am RNS BNKR Bankers Investment Trust ...
Wednesday, July 17, 2024 02:47 AM
London stocks were flat by midday on Wednesday as UK inflation fell a touch less than expected and services inflation remained sticky, dampening hopes of a rate cut in August. The FTSE 100 was steady ...
ABDN.L historical stock data
date open high low close volume
19/07/24 172.05 172.05 164.60 167.20 3,077,747
17/07/24 162.65 167.50 161.95 166.80 5,236,389
16/07/24 164.00 165.405 161.45 162.75 3,954,150
15/07/24 166.20 167.35 163.90 163.90 2,794,216
12/07/24 165.50 169.0478 165.45 166.75 2,864,669
11/07/24 166.00 169.90 162.5675 168.55 3,878,652
10/07/24 161.40 166.15 159.833 165.00 4,664,314
09/07/24 159.45 161.7482 157.40 159.00 12,634,399
08/07/24 160.10 161.50 157.765 160.50 4,228,521
05/07/24 158.40 161.44 156.3275 159.85 5,673,863
Quote Details
52wk Low:134.60
52wk High:237.793
Vol:3.08M
Avg Vol(3m):148.5M
1Y Chng:-23.48%
1M Chng:+9.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.07B