Abrdn PLC (ABDN.L) Share Price

157.05 ▼ -0.05 (-0.03%)
Open: 156.60 Vol: 1.82M Day's range: 154.666 - 157.60 Feb 18, 16:30 GMT
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     156.45▲ 154.27▲
MA10 N/A     N/A     N/A     156.45▲ 146.47▲
MA20 N/A     N/A     N/A     153.83▲ 145.17▲
MA50 N/A     N/A     N/A     144.81▲ 149.36▲
MA100 N/A     N/A     N/A     145.95▲ 166.55▼
MA200 N/A     N/A     N/A     150.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.171▼ 2.520▲
RSI N/A     N/A     N/A     65.128▲ 57.301▲
STOCH N/A     N/A     N/A     59.195     80.060▲
WILL %R N/A     N/A     N/A     -29.435     -9.231▲
CCI N/A     N/A     N/A     43.143     129.277▲
Latest Filters Detected On ABDN.L
MA $ABDN.L Price Crossed Above MA(7) Set Alert
CDL $ABDN.L Doji Candlestick Pattern Detected Set Alert
Abrdn PLC News
Friday, January 31, 2025 09:54 AM
When I last wrote about the abrdn (LSE: ABDN) share price on 20 December, I was pretty scathing about the FTSE 250 investment manager. It’s been a textbook case of value destruction ever since ...
Thursday, January 30, 2025 04:00 PM
abrdn plc (LON:ABDN – Get Free Report) rose 1.9% during mid-day trading on Thursday .The stock traded as high as GBX 155.27 ($1.93) and last traded at GBX 154.30 ($1.92). Approximately 3,683,071 ...
Thursday, January 30, 2025 12:54 AM
Shares in the FTSE 250â s abrdn (LSE: ABDN) are down 11% from their 12-month 31 January traded high of £1.70. Given that a stockâ s yield rises as its price falls, its annual return is up to 9.7%.
ABDN.L historical stock data
date open high low close volume
18/02/25 156.60 157.60 154.666 157.05 1,817,366
17/02/25 156.90 159.10 156.10 157.10 1,737,617
14/02/25 155.20 157.1502 154.80 156.15 2,948,290
13/02/25 156.15 157.45 154.65 155.80 1,968,895
12/02/25 157.05 158.375 155.196 156.15 2,343,121
11/02/25 157.15 157.25 154.03 155.80 1,999,616
10/02/25 157.15 158.3475 156.40 157.65 2,248,179
07/02/25 157.45 159.75 154.95 156.75 3,389,206
06/02/25 155.15 158.90 154.05 158.10 5,233,214
05/02/25 152.00 154.40 151.10 154.00 2,384,219
Quote Details
52wk Low:130.50
52wk High:174.15
Vol:1.82M
Avg Vol(3m):61.8M
1Y Chng:+2.55%
1M Chng:+18.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.80B