Abrdn PLC (ABDN.L) Share Price

139.45 ▼ -1.40 (-0.99%)
Open: 142.70 Vol: 3.64M Day's range: 138.90 - 142.70 Apr 12, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.06▼ 140.92▼
MA10 N/A     N/A     N/A     140.85▼ 150.35▼
MA20 N/A     N/A     N/A     141.77▼ 162.57▼
MA50 N/A     N/A     N/A     152.23▼ 177.28▼
MA100 N/A     N/A     N/A     162.83▼ 179.76▼
MA200 N/A     N/A     N/A     171.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ -2.351▼
RSI N/A     N/A     N/A     37.445▼ 34.089▼
STOCH N/A     N/A     N/A     46.985     9.317▼
WILL %R N/A     N/A     N/A     -73.523     -92.857▼
CCI N/A     N/A     N/A     -79.692     -96.419    
Latest Filters Detected On ABDN.L
CDL $ABDN.L Engulfing Candlestick Pattern Detected Set Alert
Abrdn PLC News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Thursday, April 04, 2024 06:17 AM
Proactive Investors - Abrdn PLC (LON:ABDN) shareholders have been urged to vote against a £675,000 salary being offered to new chief financial officer Jason Windsor. Such “significant [pay] would ...
ABDN.L historical stock data
date open high low close volume
12/04/24 142.70 142.70 138.90 139.45 3,639,211
11/04/24 139.60 142.20 138.95 140.85 4,032,027
10/04/24 141.95 144.95 139.10 141.55 5,638,254
09/04/24 140.25 143.70 140.10 141.95 5,730,015
08/04/24 138.40 142.50 138.1575 141.50 5,674,885
05/04/24 139.00 139.85 136.20 138.85 5,482,093
04/04/24 143.35 144.25 139.975 140.60 3,845,706
03/04/24 140.05 144.275 140.05 142.95 4,976,865
02/04/24 140.00 145.444 139.204 139.70 4,693,938
28/03/24 141.95 143.6644 140.10 141.10 6,662,733
Quote Details
52wk Low:136.20
52wk High:238.00
Vol:3.64M
Avg Vol(3m):84.5M
1Y Chng:-33.18%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.49B