| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 188.44▲ | 188.04▲ |
| MA10 | N/A | N/A | N/A | 189.22▲ | 179.00▲ |
| MA20 | N/A | N/A | N/A | 189.63▲ | 166.62▲ |
| MA50 | N/A | N/A | N/A | 174.93▲ | 155.54▲ |
| MA100 | N/A | N/A | N/A | 165.79▲ | 157.62▲ |
| MA200 | N/A | N/A | N/A | 155.90▲ | 180.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.101▼ | 3.265▲ |
| RSI | N/A | N/A | N/A | 58.731▲ | 67.360▲ |
| STOCH | N/A | N/A | N/A | 43.750 | 81.452▲ |
| WILL %R | N/A | N/A | N/A | -36.364 | -12.780▲ |
| CCI | N/A | N/A | N/A | 12.979 | 81.792 |
|
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
|
|
Thursday, June 05, 2025 07:56 AM
In 2024, though, the first glimmer of light emerged. Its largest division, Institutional and Retail Wealth, posted net inflows of £300m, after years of huge outflows.
|
|
Wednesday, June 04, 2025 11:56 PM
The aberdeen share price (LSE: ABDN) has been on a tear recently. Since the tariff-induced sell-off, the stock is up 45%. The firm finally swung back to profit last year and with its fund outflows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 187.80 | 191.15 | 186.705 | 190.00 | 2,652,992 |
| 04/07/25 | 189.80 | 190.48 | 187.70 | 187.70 | 1,232,553 |
| 03/07/25 | 187.40 | 192.382 | 187.34 | 190.80 | 2,705,630 |
| 02/07/25 | 187.70 | 188.505 | 182.30 | 186.80 | 5,184,800 |
| 01/07/25 | 187.30 | 189.3497 | 185.90 | 186.90 | 3,574,982 |
| 30/06/25 | 190.60 | 191.651 | 187.20 | 187.20 | 4,566,678 |
| 27/06/25 | 191.20 | 192.50 | 188.20 | 190.00 | 6,654,736 |
| 26/06/25 | 192.60 | 194.40 | 190.00 | 190.00 | 4,425,092 |
| 25/06/25 | 191.00 | 192.50 | 188.75 | 192.40 | 2,842,161 |
| 24/06/25 | 187.00 | 191.05 | 186.20 | 190.40 | 5,594,947 |
|
|
||||
|
|
||||
|
|