| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 194.18▲ | 190.50▲ |
| MA10 | N/A | N/A | N/A | 191.74▲ | 183.10▲ |
| MA20 | N/A | N/A | N/A | 190.24▲ | 168.59▲ |
| MA50 | N/A | N/A | N/A | 181.60▲ | 156.23▲ |
| MA100 | N/A | N/A | N/A | 168.68▲ | 157.98▲ |
| MA200 | N/A | N/A | N/A | 157.21▲ | 180.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.089▼ | 3.283▲ |
| RSI | N/A | N/A | N/A | 65.065▲ | 69.829▲ |
| STOCH | N/A | N/A | N/A | 84.978▲ | 80.322▲ |
| WILL %R | N/A | N/A | N/A | -12.424▲ | -6.535▲ |
| CCI | N/A | N/A | N/A | 122.558▲ | 91.967 |
| CDL | $ABDN.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 01:27 AM
Shares in this FTSE 250 stock generate a much higher dividend yield than the index average and can produce potentially life-changing passive income over time. The post Investors could target £8,840 of ...
|
|
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
|
|
Friday, June 06, 2025 10:52 AM
Relative to the previous close share price of 179.70p, Aberdeen Group PLC's (ABDN) current share price of 183.50p constitutes a movement of 3.80p or 2.11%. Aberdeen Group PLC's (ABDN) share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 195.70 | 196.30 | 192.40 | 195.70 | 2,956,734 |
| 16/07/25 | 192.70 | 195.631 | 192.30 | 194.10 | 2,663,711 |
| 15/07/25 | 195.00 | 197.601 | 193.53 | 194.00 | 3,251,257 |
| 14/07/25 | 191.80 | 194.80 | 191.075 | 194.80 | 2,990,780 |
| 11/07/25 | 187.40 | 193.50 | 187.40 | 192.30 | 2,385,283 |
| 10/07/25 | 192.10 | 192.10 | 189.72 | 191.00 | 2,092,597 |
| 09/07/25 | 185.80 | 191.26 | 183.90 | 189.40 | 4,792,623 |
| 08/07/25 | 188.70 | 192.2984 | 188.30 | 188.40 | 2,306,878 |
| 07/07/25 | 187.80 | 191.15 | 186.705 | 190.00 | 2,652,992 |
| 04/07/25 | 189.80 | 190.48 | 187.70 | 187.70 | 1,232,553 |
|
|
||||
|
|
||||
|
|