5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 156.45▲ | 154.27▲ |
MA10 | N/A | N/A | N/A | 156.45▲ | 146.47▲ |
MA20 | N/A | N/A | N/A | 153.83▲ | 145.17▲ |
MA50 | N/A | N/A | N/A | 144.81▲ | 149.36▲ |
MA100 | N/A | N/A | N/A | 145.95▲ | 166.55▼ |
MA200 | N/A | N/A | N/A | 150.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.171▼ | 2.520▲ |
RSI | N/A | N/A | N/A | 65.128▲ | 57.301▲ |
STOCH | N/A | N/A | N/A | 59.195 | 80.060▲ |
WILL %R | N/A | N/A | N/A | -29.435 | -9.231▲ |
CCI | N/A | N/A | N/A | 43.143 | 129.277▲ |
Friday, January 31, 2025 09:54 AM
When I last wrote about the abrdn (LSE: ABDN) share price on 20 December, I was pretty scathing about the FTSE 250 investment manager. It’s been a textbook case of value destruction ever since ...
|
Thursday, January 30, 2025 04:00 PM
abrdn plc (LON:ABDN – Get Free Report) rose 1.9% during mid-day trading on Thursday .The stock traded as high as GBX 155.27 ($1.93) and last traded at GBX 154.30 ($1.92). Approximately 3,683,071 ...
|
Thursday, January 30, 2025 12:54 AM
Shares in the FTSE 250â s abrdn (LSE: ABDN) are down 11% from their 12-month 31 January traded high of £1.70. Given that a stockâ s yield rises as its price falls, its annual return is up to 9.7%.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 156.60 | 157.60 | 154.666 | 157.05 | 1,817,366 |
17/02/25 | 156.90 | 159.10 | 156.10 | 157.10 | 1,737,617 |
14/02/25 | 155.20 | 157.1502 | 154.80 | 156.15 | 2,948,290 |
13/02/25 | 156.15 | 157.45 | 154.65 | 155.80 | 1,968,895 |
12/02/25 | 157.05 | 158.375 | 155.196 | 156.15 | 2,343,121 |
11/02/25 | 157.15 | 157.25 | 154.03 | 155.80 | 1,999,616 |
10/02/25 | 157.15 | 158.3475 | 156.40 | 157.65 | 2,248,179 |
07/02/25 | 157.45 | 159.75 | 154.95 | 156.75 | 3,389,206 |
06/02/25 | 155.15 | 158.90 | 154.05 | 158.10 | 5,233,214 |
05/02/25 | 152.00 | 154.40 | 151.10 | 154.00 | 2,384,219 |
|
|
||||
|
|
||||
|
|