| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 187.88▼ | 186.74▲ |
| MA10 | N/A | N/A | N/A | 188.82▼ | 175.67▲ |
| MA20 | N/A | N/A | N/A | 189.33▼ | 165.01▲ |
| MA50 | N/A | N/A | N/A | 173.97▲ | 155.10▲ |
| MA100 | N/A | N/A | N/A | 165.45▲ | 157.59▲ |
| MA200 | N/A | N/A | N/A | 155.72▲ | 180.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.238▼ | 3.577▲ |
| RSI | N/A | N/A | N/A | 55.680▲ | 66.295▲ |
| STOCH | N/A | N/A | N/A | 42.167 | 85.022▲ |
| WILL %R | N/A | N/A | N/A | -55.372 | -15.679▲ |
| CCI | N/A | N/A | N/A | -22.886 | 86.333 |
|
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
|
|
Tuesday, May 20, 2025 05:00 PM
abrdn plc (LON:ABDN – Get Free Report)’s share price rose 1.8% during trading on Tuesday .The company traded as high as GBX 170.94 ($2.29) and last traded at GBX 169.50 ($2.27). Approximately ...
|
|
Friday, May 16, 2025 07:55 AM
Abrdn (LON: ABDN) shares are on the list of most shorted on the London market. ABDN shares could be on the short sellers’ lists because of a short term and technical matter. Or, there could be some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 189.80 | 190.48 | 187.70 | 187.70 | 1,232,553 |
| 03/07/25 | 187.40 | 192.382 | 187.34 | 190.80 | 2,705,630 |
| 02/07/25 | 187.70 | 188.505 | 182.30 | 186.80 | 5,184,800 |
| 01/07/25 | 187.30 | 189.3497 | 185.90 | 186.90 | 3,574,982 |
| 30/06/25 | 190.60 | 191.651 | 187.20 | 187.20 | 4,566,678 |
| 27/06/25 | 191.20 | 192.50 | 188.20 | 190.00 | 6,654,736 |
| 26/06/25 | 192.60 | 194.40 | 190.00 | 190.00 | 4,425,092 |
| 25/06/25 | 191.00 | 192.50 | 188.75 | 192.40 | 2,842,161 |
| 24/06/25 | 187.00 | 191.05 | 186.20 | 190.40 | 5,594,947 |
| 23/06/25 | 184.90 | 187.899 | 184.805 | 186.00 | 3,479,333 |
|
|
||||
|
|
||||
|
|