Abrdn PLC (ABDN.L) Share Price

187.70 ▼ -3.10 (-1.62%)
Open: 189.80 Vol: 1.23M Day's range: 187.70 - 190.48 Jul 04, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.88▼ 186.74▲
MA10 N/A     N/A     N/A     188.82▼ 175.67▲
MA20 N/A     N/A     N/A     189.33▼ 165.01▲
MA50 N/A     N/A     N/A     173.97▲ 155.10▲
MA100 N/A     N/A     N/A     165.45▲ 157.59▲
MA200 N/A     N/A     N/A     155.72▲ 180.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.238▼ 3.577▲
RSI N/A     N/A     N/A     55.680▲ 66.295▲
STOCH N/A     N/A     N/A     42.167     85.022▲
WILL %R N/A     N/A     N/A     -55.372     -15.679▲
CCI N/A     N/A     N/A     -22.886     86.333    
Latest Filters Detected On ABDN.L
MA $ABDN.L Price Crossed Below MA(13) Set Alert
MA $ABDN.L Price Crossed Below MA(7) Set Alert
Abrdn PLC News
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
Tuesday, May 20, 2025 05:00 PM
abrdn plc (LON:ABDN – Get Free Report)’s share price rose 1.8% during trading on Tuesday .The company traded as high as GBX 170.94 ($2.29) and last traded at GBX 169.50 ($2.27). Approximately ...
Friday, May 16, 2025 07:55 AM
Abrdn (LON: ABDN) shares are on the list of most shorted on the London market. ABDN shares could be on the short sellers’ lists because of a short term and technical matter. Or, there could be some ...
ABDN.L historical stock data
date open high low close volume
04/07/25 189.80 190.48 187.70 187.70 1,232,553
03/07/25 187.40 192.382 187.34 190.80 2,705,630
02/07/25 187.70 188.505 182.30 186.80 5,184,800
01/07/25 187.30 189.3497 185.90 186.90 3,574,982
30/06/25 190.60 191.651 187.20 187.20 4,566,678
27/06/25 191.20 192.50 188.20 190.00 6,654,736
26/06/25 192.60 194.40 190.00 190.00 4,425,092
25/06/25 191.00 192.50 188.75 192.40 2,842,161
24/06/25 187.00 191.05 186.20 190.40 5,594,947
23/06/25 184.90 187.899 184.805 186.00 3,479,333
Quote Details
52wk Low:120.80
52wk High:200.14
Vol:1.23M
Avg Vol(3m):67.8M
1Y Chng:+14.63%
1M Chng:+11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.35B