Abrdn PLC (ABDN.L) Share Price

195.70 ▲ +1.60 (+0.82%)
Open: 195.70 Vol: 2.96M Day's range: 192.40 - 196.30 Jul 17, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     194.18▲ 190.50▲
MA10 N/A     N/A     N/A     191.74▲ 183.10▲
MA20 N/A     N/A     N/A     190.24▲ 168.59▲
MA50 N/A     N/A     N/A     181.60▲ 156.23▲
MA100 N/A     N/A     N/A     168.68▲ 157.98▲
MA200 N/A     N/A     N/A     157.21▲ 180.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 3.283▲
RSI N/A     N/A     N/A     65.065▲ 69.829▲
STOCH N/A     N/A     N/A     84.978▲ 80.322▲
WILL %R N/A     N/A     N/A     -12.424▲ -6.535▲
CCI N/A     N/A     N/A     122.558▲ 91.967    
Latest Filters Detected On ABDN.L
CDL $ABDN.L Doji Candlestick Pattern Detected Set Alert
Abrdn PLC News
Thursday, July 10, 2025 01:27 AM
Shares in this FTSE 250 stock generate a much higher dividend yield than the index average and can produce potentially life-changing passive income over time. The post Investors could target £8,840 of ...
Saturday, July 05, 2025 01:15 AM
After a terrible run the aberdeen share price is finally showing some zip and Harvey Jones says the FTSE 250 stock's dividend income is compelling too. The post Prediction: in 12 months, the ...
Friday, June 06, 2025 10:52 AM
Relative to the previous close share price of 179.70p, Aberdeen Group PLC's (ABDN) current share price of 183.50p constitutes a movement of 3.80p or 2.11%. Aberdeen Group PLC's (ABDN) share price ...
ABDN.L historical stock data
date open high low close volume
17/07/25 195.70 196.30 192.40 195.70 2,956,734
16/07/25 192.70 195.631 192.30 194.10 2,663,711
15/07/25 195.00 197.601 193.53 194.00 3,251,257
14/07/25 191.80 194.80 191.075 194.80 2,990,780
11/07/25 187.40 193.50 187.40 192.30 2,385,283
10/07/25 192.10 192.10 189.72 191.00 2,092,597
09/07/25 185.80 191.26 183.90 189.40 4,792,623
08/07/25 188.70 192.2984 188.30 188.40 2,306,878
07/07/25 187.80 191.15 186.705 190.00 2,652,992
04/07/25 189.80 190.48 187.70 187.70 1,232,553
Quote Details
52wk Low:120.80
52wk High:200.14
Vol:2.96M
Avg Vol(3m):76.5M
1Y Chng:+23.31%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.50B