Abrdn PLC (ABDN.L) Share Price

257.70 ▲ +1.50 (+0.59%)
Open: 258.10 Vol: 1.62M Day's range: 255.30 - 258.50 Oct 22, 16:30 BST
Loading chart ...
ABDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     257.50▲ 254.80▲
MA10 N/A     N/A     N/A     256.09▲ 258.28▼
MA20 N/A     N/A     N/A     253.96▲ N/A    
MA50 N/A     N/A     N/A     259.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.137▲ N/A    
RSI N/A     N/A     N/A     51.990▲ 37.315▼
STOCH N/A     N/A     N/A     83.891▲ N/A    
WILL %R N/A     N/A     N/A     -11.364▲ -73.242    
CCI N/A     N/A     N/A     66.752     -51.696    
Latest Filters Detected On ABDN.L
RSI $ABDN.L RSI(14) Crossed Above 50 Set Alert
Abrdn PLC News
Friday, October 22, 2021 06:55 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
Thursday, October 21, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, October 20, 2021 03:12 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
ABDN.L historical stock data
date open high low close volume
22/10/21 258.10 258.50 255.30 257.70 1,623,097
21/10/21 255.50 256.90 253.70 256.20 2,570,656
20/10/21 259.10 259.40 255.80 257.50 2,027,344
19/10/21 257.40 259.70 254.606 259.10 2,190,604
18/10/21 256.20 258.60 254.10 257.00 3,687,112
15/10/21 259.60 259.60 256.70 257.00 4,361,361
14/10/21 256.40 259.50 255.0075 258.50 3,406,209
13/10/21 249.90 255.00 249.50 254.80 2,917,500
12/10/21 248.60 251.00 247.301 250.30 7,122,838
11/10/21 249.80 255.05 249.80 252.80 3,775,561
Quote Details
52wk Low:242.10
52wk High:300.40
Vol:1.62M
Avg Vol(3m):91.8M
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.62B