5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 167.64▲ | 158.48▲ |
MA10 | N/A | N/A | N/A | 164.09▲ | 152.69▲ |
MA20 | N/A | N/A | N/A | 156.51▲ | 154.00▲ |
MA50 | N/A | N/A | N/A | 155.59▲ | 151.69▲ |
MA100 | N/A | N/A | N/A | 153.22▲ | 159.96▲ |
MA200 | N/A | N/A | N/A | 150.48▲ | 183.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.686▲ | 1.463▲ |
RSI | N/A | N/A | N/A | 69.457▲ | 59.136▲ |
STOCH | N/A | N/A | N/A | 90.119▲ | 58.560 |
WILL %R | N/A | N/A | N/A | -10.591▲ | -27.522 |
CCI | N/A | N/A | N/A | 95.041 | 68.726 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 168.20 | 170.00 | 166.60 | 168.40 | 3,903,768 |
20/05/25 | 167.40 | 170.9349 | 166.10 | 169.50 | 4,273,422 |
19/05/25 | 167.00 | 169.00 | 164.60 | 166.50 | 3,172,186 |
16/05/25 | 167.50 | 168.20 | 166.30 | 167.40 | 2,795,909 |
15/05/25 | 164.00 | 167.9571 | 164.00 | 166.40 | 5,807,342 |
14/05/25 | 163.70 | 165.30 | 162.10 | 165.00 | 3,707,185 |
13/05/25 | 160.50 | 163.80 | 160.30 | 163.30 | 3,867,043 |
12/05/25 | 158.90 | 163.00 | 157.863 | 160.60 | 4,920,266 |
09/05/25 | 156.00 | 157.10 | 154.20 | 157.00 | 2,050,810 |
08/05/25 | 155.30 | 159.60 | 155.00 | 156.80 | 3,124,964 |
|
|
||||
|
|
||||
|
|