| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 206.78▼ | 212.94▼ |
| MA10 | N/A | N/A | N/A | 207.15▼ | 212.06▼ |
| MA20 | N/A | N/A | N/A | 217.57▼ | 204.19▼ |
| MA50 | N/A | N/A | N/A | 213.49▼ | 180.72▲ |
| MA100 | N/A | N/A | N/A | 203.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 178.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.985▼ | -0.159▼ |
| RSI | N/A | N/A | N/A | 42.288▼ | 52.254▲ |
| STOCH | N/A | N/A | N/A | 39.841 | 58.767 |
| WILL %R | N/A | N/A | N/A | -74.919 | -64.007 |
| CCI | N/A | N/A | N/A | -75.450 | -30.406 |
| MA | $ABDN.L Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 26, 2023 12:18 AM
abrdn plc (LON:ABDN) is about to trade ex-dividend in the next 3 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's ...
|
|
Wednesday, March 08, 2023 04:39 AM
Abrdn PLC (LSE:ABDN) is in a bind that share buybacks won’t get it out of, Credit Suisse suggested today. The wealth platform and fund manager has committed to return a significant proportion of ...
|
|
Thursday, March 02, 2023 10:08 PM
abrdn plc's (LON:ABDN) investors are due to receive a payment of £0.073 per share on 16th of May. Based on this payment, the dividend yield on the company's stock will be 6.3%, which is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 207.40 | 207.90 | 200.30 | 202.50 | 3,924,741 |
| 23/03/23 | 208.90 | 210.70 | 205.90 | 208.60 | 6,340,080 |
| 22/03/23 | 209.70 | 211.80 | 208.7843 | 209.00 | 2,951,543 |
| 21/03/23 | 199.95 | 211.20 | 199.95 | 210.50 | 6,185,169 |
| 20/03/23 | 196.95 | 207.04 | 190.95 | 203.30 | 5,416,512 |
| 17/03/23 | 211.90 | 213.30 | 197.30 | 199.30 | 22,424,224 |
| 16/03/23 | 203.90 | 211.9098 | 201.5874 | 211.00 | 11,318,093 |
| 15/03/23 | 215.30 | 218.10 | 198.65 | 199.85 | 8,754,117 |
| 14/03/23 | 211.60 | 217.30 | 207.8753 | 216.20 | 5,460,570 |
| 13/03/23 | 219.40 | 219.70 | 207.60 | 211.20 | 5,919,451 |
|
|
||||
|
|
||||
|
|