| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.41▼ | 34.41▼ | 34.10▼ | 35.11▼ |
| MA10 | 34.77▼ | 34.83▼ | 34.83▼ | 34.45▼ | 35.44▼ |
| MA20 | 35.36▼ | 35.44▼ | 35.43▼ | 34.99▼ | 34.28▼ |
| MA50 | 35.31▼ | 34.99▼ | 34.77▼ | 35.37▼ | 32.09▲ |
| MA100 | 33.37▲ | 33.00▲ | 32.78▲ | 34.08▼ | 30.45▲ |
| MA200 | 31.11▲ | 30.72▲ | 30.51▲ | 32.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.268▼ | -0.281▼ | -0.148▼ | -0.175▼ |
| RSI | 27.382▼ | 30.280▼ | 31.873▼ | 33.768▼ | 51.844▲ |
| STOCH | 2.511▼ | 2.511▼ | 2.511▼ | 5.924▼ | 53.284 |
| WILL %R | -88.945▼ | -89.216▼ | -89.216▼ | -84.110▼ | -68.059 |
| CCI | -151.420▼ | -144.826▼ | -144.826▼ | -104.401▼ | -71.409 |
|
Friday, August 28, 2026 10:36 AM
The Walt Disney Company (NYSE:DIS)’s ABC filed a First Amendment lawsuit against the Federal Communications Commission on August 18, 2026, calling the agency’s investigation into the network a ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, January 13, 2024 01:33 AM
Short interest in Alpha Blue Capital US Small-Mid Cap Dynamic ETF (NASDAQ:ABCS) increased during the last reporting period, rising from 1.39K to 1.41K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.01 | 34.01 | 34.01 | 34.01 | 1,543 |
| 24/09/26 | 33.83 | 33.8501 | 33.72 | 33.7857 | 2,277 |
| 23/09/26 | 34.11 | 34.11 | 33.9672 | 33.9672 | 1,029 |
| 22/09/26 | 34.57 | 34.57 | 34.2844 | 34.2844 | 3,363 |
| 21/09/26 | 34.37 | 34.51 | 34.37 | 34.4555 | 2,039 |
| 18/09/26 | 34.415 | 34.44 | 34.4032 | 34.4032 | 1,735 |
| 17/09/26 | 34.7902 | 34.7907 | 34.7247 | 34.7247 | 2,019 |
| 16/09/26 | 34.98 | 34.98 | 34.6484 | 34.6484 | 1,012 |
| 15/09/26 | 35.05 | 35.05 | 34.9724 | 34.9724 | 2,261 |
| 14/09/26 | 35.27 | 35.27 | 35.2247 | 35.2247 | 2,344 |
|
|
||||
|
|
||||
|
|