EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

30.973 ▼ -0.11 (-0.35%)
Open: 30.89 Vol: 2.1K Day's range: 30.80 - 30.973 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▼ 31.15▼ 31.15▼ 31.07▼ 31.13▼
MA10 31.04▼ 31.02▼ 31.00▼ 31.15▼ 30.86▲
MA20 30.88▲ 30.85▲ 30.66▲ 31.20▼ 30.30▲
MA50 30.27▲ 30.11▲ 29.91▲ 30.63▲ 29.11▲
MA100 29.04▲ 29.01▲ 28.92▲ 30.27▲ 28.42▲
MA200 N/A     N/A     N/A     29.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.013▼ -0.075▼ 0.057▲
RSI 54.651▲ 55.264▲ 55.840▲ 49.335▼ 58.258▲
STOCH 56.888     57.992     61.424     38.078     84.688▲
WILL %R -68.293     -68.293     -68.293     -78.111▼ -20.038▲
CCI -17.216     -13.296     -9.973     -111.566▼ 65.551    
Latest Filters Detected On ABCS
RSI $ABCS RSI(14) Crossed Below 50 Set Alert
MA $ABCS Price Crossed Below MA(26) Set Alert
CDL $ABCS Hammer Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Alphabet (GOOG) contributed 4.7% to Giverny Capital Asset Management’s 2025 growth
Friday, January 30, 2026 06:14 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
Increased investor optimism lifted Alphabet (GOOGL) in Q4
Friday, January 30, 2026 06:02 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Global Value Fund.” A copy of the letter can be downloaded here. The Fund ...
Should you buy Alphabet stock now or wait for a dip?
Friday, January 30, 2026 05:45 AM
Artificial intelligence (AI) no longer looks like a big risk for Alphabet, but instead a massive opportunity.
ABCS historical stock data
date open high low close volume
30/01/26 30.89 30.973 30.80 30.973 2,100
29/01/26 30.99 31.083 30.92 31.083 2,900
28/01/26 31.03 31.03 30.9253 30.9253 694
27/01/26 31.12 31.12 31.011 31.035 4,552
26/01/26 31.365 31.365 31.3181 31.3181 3,037
23/01/26 31.40 31.40 31.2461 31.2461 2,061
22/01/26 31.485 31.5401 31.485 31.4883 2,957
21/01/26 31.25 31.329 31.22 31.329 2,300
20/01/26 31.0054 31.0054 30.7973 30.7973 2,122
16/01/26 31.4199 31.4199 31.3197 31.3197 2,904
Quote Details
52wk Low:24.01
52wk High:31.60
Vol:2.1K
Avg Vol(3m):55.4K
1Y Chng:+6.47%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00