EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

27.955 ▼ -0.408 (-1.44%)
Open: 28.17 Vol: 2.2K Day's range: 27.906 - 28.211 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 28.26▼ 28.10▼
MA10 28.00▲ 28.00▲ 28.00▲ 28.13▼ 27.29▲
MA20 27.10▲ 27.10▲ 27.10▲ 28.15▼ 27.77▲
MA50 27.92▲ 27.92▲ 27.97▲ 27.14▲ 28.11▼
MA100 27.52▲ N/A     N/A     27.97▼ N/A    
MA200 N/A     N/A     N/A     28.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.215▲ 0.217▲ -0.038▼ 0.121▲
RSI 61.133▲ 61.123▲ 60.494▲ 51.294▲ 50.820▲
STOCH 61.718     61.718     61.718     78.013     86.050▲
WILL %R -3.782▲ -3.782▲ -3.782▲ -56.019     -15.161▲
CCI 105.037▲ 105.037▲ 105.037▲ -5.641     71.295    
Latest Filters Detected On ABCS
MA $ABCS Price Crossed Below MA(200) Set Alert
MA $ABCS Price Crossed Below MA(26) Set Alert
MA $ABCS Price Crossed Below MA(13) Set Alert
MA $ABCS Price Crossed Below MA(7) Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Potential Alphabet (GOOGL) and OpenAI Deal Could Shift Dynamics in AI Race
Sunday, June 15, 2025 02:47 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, Reuters reported that OpenAI is partnering with Google Cloud to meet its ...
Alphabet Enters a Bull Market: Is It Time to Buy?
Saturday, June 14, 2025 05:40 AM
CompanyOverview|NASDAQ:GOOGL] Shares of Alphabet (NASDAQ: GOOGL) are officially back in bull market territory, having surged more than 25% off their 52-week low and reclaimed the key 200-day simple ...
Could Alphabet (GOOG) Be One of the Biggest Dividend Stocks in the Market?
Friday, June 13, 2025 12:32 PM
Mega-cap technology firms aren’t always known for paying out huge dividends. A case in point would be Google parent company Alphabet (NASDAQ:GOOG), which isn’t the biggest dividend payer. On the other ...
ABCS historical stock data
date open high low close volume
13/06/25 28.17 28.211 27.906 27.955 2,200
12/06/25 28.224 28.363 28.224 28.363 3,200
11/06/25 28.56 28.56 28.361 28.361 4,100
09/06/25 28.2898 28.3157 28.18 28.3157 6,329
06/06/25 28.21 28.296 28.19 28.296 4,000
05/06/25 28.01 28.1514 27.9689 27.9689 4,504
04/06/25 28.17 28.24 28.0492 28.0492 4,228
03/06/25 27.88 28.24 27.8799 28.1918 3,221
02/06/25 27.5454 27.8773 27.52 27.8773 4,200
30/05/25 27.96 27.963 27.86 27.963 3,300
Quote Details
52wk Low:24.01
52wk High:30.86
Vol:2.2K
Avg Vol(3m):84.3K
1Y Chng:+7.31%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00