| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.53▲ | 26.53▲ | 26.64▲ | 25.94▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.21▲ | 26.16▲ | 26.96▼ |
| MA20 | 26.48▲ | 26.48▲ | 26.64▲ | 25.95▲ | 28.05▼ |
| MA50 | 27.84▼ | 27.84▼ | 27.89▼ | 27.28▼ | 27.89▼ |
| MA100 | N/A | N/A | N/A | 28.34▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.167▲ | 0.144▲ | 0.227▲ | -0.309▼ |
| RSI | 49.647▼ | 49.705▼ | 49.153▼ | 53.495▲ | 44.013▼ |
| STOCH | 98.108▲ | 98.108▲ | 94.355▲ | 87.441▲ | 30.598 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.655 |
| CCI | 134.915▲ | 134.915▲ | 115.980▲ | 125.957▲ | -54.976 |
| ▲ BREAK | $ABCS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:30 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) alleviated investor concerns by delivering solid growth across key segments. Where to invest $1,000 right now? Our analyst team just revealed what they believe ...
|
|
Wednesday, April 30, 2025 01:11 PM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Alphabet Inc (NASDAQ:GOOGL) stands against ...
|
|
Wednesday, April 30, 2025 10:38 AM
Amazon (NASDAQ: AMZN) tumbled 3.6%, Meta Platforms (NASDAQ: META) slumped 2.9%, and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOGL) fell 2.4% as of 1:16 p.m. ET on Wednesday. To be clear, there was very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.84 | 26.89 | 26.84 | 26.89 | 4,962 |
| 30/04/25 | 26.1598 | 26.66 | 26.1598 | 26.66 | 6,197 |
| 28/04/25 | 26.61 | 26.61 | 26.415 | 26.59 | 5,100 |
| 25/04/25 | 26.41 | 26.47 | 26.3917 | 26.4562 | 5,510 |
| 24/04/25 | 26.186 | 26.60 | 26.186 | 26.587 | 6,000 |
| 23/04/25 | 26.75 | 26.785 | 26.14 | 26.184 | 3,500 |
| 22/04/25 | 25.588 | 25.876 | 25.588 | 25.876 | 5,600 |
| 21/04/25 | 25.435 | 25.435 | 25.01 | 25.15 | 4,900 |
| 17/04/25 | 25.62 | 25.85 | 25.62 | 25.67 | 8,700 |
| 16/04/25 | 25.74 | 25.74 | 25.36 | 25.517 | 3,800 |
|
|
||||
|
|
||||
|
|