EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

30.36 ▲ +0.005 (+0.02%)
Open: 30.399 Vol: 3.2K Day's range: 30.341 - 30.41 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▲ 29.18▲ 29.18▲ 30.15▲ 29.56▲
MA10 29.18▲ 29.18▲ 29.18▲ 29.96▲ 29.35▲
MA20 28.71▲ 28.71▲ 28.65▲ 29.39▲ 28.44▲
MA50 27.82▲ 27.82▲ 27.91▲ 29.11▲ 28.59▲
MA100 27.92▲ 27.84▲ 27.78▲ 28.13▲ N/A    
MA200 N/A     N/A     N/A     28.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ 0.058▲ 0.105▲ 0.237▲
RSI 66.227▲ 66.219▲ 65.838▲ 65.761▲ 61.967▲
STOCH 65.750     65.750     67.344     85.644▲ 78.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.662▲ -5.960▲
CCI 199.165▲ 199.165▲ 191.353▲ 114.739▲ 159.751▲
Latest Filters Detected On ABCS
CDL $ABCS Matching Low Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Alphabet Lands $10B Meta Cloud Deal--Is A Siri-Gemini Deal Close?
Tuesday, August 26, 2025 04:10 PM
Alphabet Inc.'s Google Cloud lands a $10B Meta deal, challenging AWS and Azure. Click for my updated look at GOOGL stock and why I remain bullish.
Jim Cramer Missed Out On Alphabet Inc. (GOOGL)’s Shares As They Gain 14% While He Was Selling
Tuesday, August 26, 2025 02:17 PM
We recently published Jim Cramer’s 20 Bold AI Predictions – See How They Played Out! Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks Jim Cramer recently discussed.
Alphabet (GOOGL): Strong Fundamentals, with Q1 Operating Earnings up 20%
Tuesday, August 26, 2025 04:48 AM
GreensKeeper Asset Management, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Value Fund has reached the midpoint ...
ABCS historical stock data
date open high low close volume
26/08/25 30.399 30.41 30.341 30.36 3,200
25/08/25 30.37 30.41 30.355 30.355 2,500
22/08/25 29.937 30.54 29.937 30.528 5,700
21/08/25 29.61 29.737 29.61 29.711 2,600
20/08/25 29.82 29.82 29.7499 29.7813 2,901
19/08/25 29.85 29.97 29.795 29.824 4,100
18/08/25 29.76 29.76 29.6963 29.6963 2,560
15/08/25 29.84 29.84 29.658 29.658 3,100
14/08/25 29.65 29.768 29.606 29.768 5,700
13/08/25 29.53 29.935 29.53 29.935 5,000
Quote Details
52wk Low:24.01
52wk High:30.86
Vol:3.2K
Avg Vol(3m):75.6K
1Y Chng:+10.28%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00