EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

31.3527 ▲ +0.2447 (+0.79%)
Open: 31.1818 Vol: 1.71K Day's range: 31.1818 - 31.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.50▲ 31.50▲ 31.50▼ 31.35▲
MA10 31.32▲ 31.32▲ 31.32▲ 31.42▼ 31.12▲
MA20 31.07▲ 31.06▲ 31.06▲ 31.28▲ 30.44▲
MA50 30.47▲ 30.34▲ 30.18▲ 31.01▲ 29.22▲
MA100 29.15▲ 29.07▲ 29.07▲ 30.38▲ 28.52▲
MA200 N/A     N/A     N/A     29.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.025▲ 0.021▲ -0.016▼ 0.064▲
RSI 63.512▲ 62.949▲ 62.820▲ 51.935▲ 59.060▲
STOCH 75.585     76.688     80.121▲ 67.610     83.584▲
WILL %R -13.978▲ -11.607▲ -11.607▲ -48.055     -15.069▲
CCI 91.565     90.456     89.801     6.556     81.436    
Latest Filters Detected On ABCS
RSI $ABCS RSI(14) Crossed Above 50 Set Alert
MA $ABCS Price Crossed Above MA(26) Set Alert
MA $ABCS Price Crossed Above MA(13) Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Is Alphabet Inc. (GOOGL) the most profitable mega cap stock to buy?
Friday, February 13, 2026 07:09 AM
Alphabet Inc. (NASDAQ:GOOGL) is among the most profitable mega cap stocks to buy. On February 9, Doug Anmuth, an analyst at J.P. Morgan, reiterated his Buy rating on Alphabet Inc. (NASDAQ:GOOGL) with ...
Alphabet (GOOG) dominates the search market with 80% share
Friday, February 13, 2026 05:23 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
Prediction: Alphabet will be a $5 trillion stock by the end of 2027
Friday, February 13, 2026 05:19 AM
Artificial intelligence is driving an incredible amount of value for Alphabet and its shareholders.
ABCS historical stock data
date open high low close volume
13/02/26 31.1818 31.44 31.1818 31.3527 1,712
12/02/26 31.66 31.665 30.97 31.108 6,900
11/02/26 31.61 31.6188 31.5538 31.6188 2,070
10/02/26 31.84 31.84 31.715 31.715 2,303
09/02/26 31.76 31.78 31.682 31.682 1,400
06/02/26 31.601 31.864 31.60 31.864 5,000
05/02/26 31.23 31.2464 31.2153 31.2153 1,144
04/02/26 31.27 31.57 31.27 31.504 8,000
03/02/26 31.21 31.21 30.96 30.977 3,000
02/02/26 31.02 31.1253 31.02 31.1253 1,342
Quote Details
52wk Low:24.01
52wk High:31.864
Vol:1.71K
Avg Vol(3m):47.7K
1Y Chng:+9.34%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00