EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

30.1785 ▲ +0.1085 (+0.36%)
Open: 30.23 Vol: 2.5K Day's range: 30.175 - 30.23 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.31▼ 29.30▼ 29.73▲ 29.49▲
MA10 29.38▼ 29.51▼ 29.67▼ 29.30▲ 29.74▲
MA20 29.80▼ 29.95▼ 29.79▼ 29.34▲ 29.75▲
MA50 29.03▼ 28.83▼ 28.53▲ 29.76▲ 28.79▲
MA100 28.45▲ 28.43▲ 28.37▲ 29.71▲ N/A    
MA200 N/A     N/A     N/A     28.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.206▼ -0.223▼ 0.136▲ -0.100▼
RSI 37.635▼ 38.723▼ 41.134▼ 59.972▲ 56.507▲
STOCH 6.150▼ 6.695▼ 4.350▼ 66.193     40.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.928▲ -24.912▲
CCI -198.033▼ -156.718▼ -158.492▼ 133.164▲ -12.813    
Latest Filters Detected On ABCS
▲ BREAK $ABCS Price Breaks 20 Days High Set Alert
▲ BREAK $ABCS Price Breaks 10 Days High Set Alert
CDL $ABCS Shooting Star Candlestick Pattern Detected Set Alert
CDL $ABCS Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
The Next Phase of AI Infrastructure Is Coming, and Alphabet May Be the Stock to Own
Sunday, November 30, 2025 10:05 PM
With the best custom AI chips, together with one of the world's top foundational AI models, Alphabet has a huge advantage in the next phase of AI. No other competitor has this combination, which gives ...
The Top 3 Risks Alphabet Investors Should Not Ignore
Sunday, November 30, 2025 05:10 AM
This is a risk that will not go away -- arguably, it will intensify. Unlike earnings volatility, regulatory outcomes unfold gradually but permanently. They reshape the landscape over years, not ...
Is This the Undiscussed Reason Buffett Just Bought Alphabet (Google) Stock?
Saturday, November 29, 2025 05:05 PM
Just after Berkshire Hathaway submitted its latest 13F filing to the Securities and Exchange Commission (SEC), Bloomberg reported that Apple has agreed to pay Alphabet $1 billion annually to use its ...
ABCS historical stock data
date open high low close volume
28/11/25 30.23 30.23 30.175 30.1785 2,502
26/11/25 30.06 30.18 30.06 30.07 2,400
25/11/25 29.64 29.93 29.64 29.874 3,100
24/11/25 29.15 29.37 29.15 29.362 3,500
21/11/25 28.67 29.25 28.67 29.146 5,000
20/11/25 29.078 29.16 28.471 28.471 2,200
19/11/25 28.88 28.88 28.75 28.814 3,500
18/11/25 28.7402 28.9825 28.7402 28.9384 1,909
17/11/25 29.26 29.32 28.81 28.824 2,900
14/11/25 29.27 29.358 29.27 29.358 1,200
Quote Details
52wk Low:24.01
52wk High:30.745
Vol:2.5K
Avg Vol(3m):62.4K
1Y Chng:-0.50%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00