EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

29.542 ▼ -0.405 (-1.35%)
Open: 29.84 Vol: 1.9K Day's range: 29.542 - 29.86 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▼ 30.05▼ 30.05▼ 29.67▼ 29.94▼
MA10 30.23▼ 30.23▼ 30.23▼ 30.00▼ 30.14▼
MA20 29.85▼ 29.85▼ 29.79▼ 30.08▼ 29.43▲
MA50 28.28▲ 28.28▲ 28.18▲ 30.06▼ 28.84▲
MA100 28.31▲ 28.31▲ 28.23▲ 29.36▲ N/A    
MA200 N/A     N/A     N/A     28.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.123▼ -0.108▼ -0.076▼ -0.032▼
RSI 49.632▼ 49.636▼ 50.471▲ 41.373▼ 52.526▲
STOCH 34.891     34.891     48.364     29.309     63.154    
WILL %R -60.556     -60.556     -45.992     -78.856▼ -47.084    
CCI -131.640▼ -131.640▼ -65.417     -110.954▼ -10.581    
Latest Filters Detected On ABCS
MA $ABCS Price Crossed Below MA(7) Set Alert
CDL $ABCS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Alphabet Inc. (GOOGL) Could Face Stricter Regulations In UK Due to Its Search Dominance
Thursday, October 16, 2025 01:34 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the Best Forever Stocks to Invest In Now. On October 10, Reuters reported that Alphabet Inc. (NASDAQ:GOOGL) could face stricter regulations in the UK due to its ...
Citizens Reaffirms Alphabet (GOOGL) Rating Amid YouTube Engagement Dip
Thursday, October 16, 2025 01:19 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks to buy according to billionaire Ray Dalio’s Bridgewater Associates. On October 13, Citizens maintained its Market Outperform rating on Alphabet Inc.
Alphabet Stock: These Are the Key Issues to Watch Ahead of Q3 Readout, Says Roth
Thursday, October 16, 2025 08:16 AM
Over the past few months, Alphabet (NASDAQ:GOOGL) stock has brushed aside concerns that the rise of AI will negatively impact its core Search ...
ABCS historical stock data
date open high low close volume
16/10/25 29.84 29.86 29.542 29.542 1,900
15/10/25 30.04 30.04 29.947 29.947 1,697
14/10/25 29.71 30.01 29.71 29.969 3,200
13/10/25 29.525 29.6124 29.485 29.6124 2,162
10/10/25 30.011 30.011 29.261 29.261 1,500
09/10/25 30.21 30.21 30.04 30.046 3,800
08/10/25 30.36 30.43 30.328 30.328 3,700
07/10/25 30.44 30.44 30.27 30.291 2,600
06/10/25 30.571 30.59 30.461 30.461 2,100
03/10/25 30.49 30.53 30.48 30.514 4,900
Quote Details
52wk Low:24.01
52wk High:30.86
Vol:1.9K
Avg Vol(3m):61.2K
1Y Chng:+4.09%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00