EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

31.2941 ▲ +0.0745 (+0.24%)
Open: 31.14 Vol: 2.35K Day's range: 31.13 - 31.2941 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▲ 30.11▲ 30.11▲ 31.04▲ 30.09▲
MA10 29.91▲ 29.91▲ 29.91▲ 30.63▲ 30.50▲
MA20 30.63▲ 30.63▲ 30.63▲ 30.10▲ 30.77▲
MA50 30.54▲ 30.49▲ 30.50▲ 30.66▲ 29.87▲
MA100 29.51▲ 29.25▲ 29.23▲ 30.67▲ 28.89▲
MA200 N/A     N/A     N/A     30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ 0.005▲ 0.212▲ -0.093▼
RSI 57.037▲ 57.081▲ 57.160▲ 64.726▲ 57.280▲
STOCH 41.559     41.559     41.559     95.252▲ 28.303    
WILL %R -29.565     -29.565     -29.565     0.000▲ -21.472▲
CCI 75.310     75.310     75.310     107.475▲ 31.558    
Latest Filters Detected On ABCS
▲ BREAK $ABCS Price Breaks 30 Days High Set Alert
▲ BREAK $ABCS Price Breaks 20 Days High Set Alert
▲ BREAK $ABCS Price Breaks 10 Days High Set Alert
CDL $ABCS Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Ibotta and ABCS Insights Announce Partnership to Advance Campaign Measurement for Digital Promotions
Monday, November 17, 2025 09:45 AM
DENVER--(BUSINESS WIRE)--ABCS Insights, a leading ad effectiveness analytics company, and Ibotta (NYSE: IBTA), the performance marketing platform for promotions, today announced a partnership that ...
ABCS historical stock data
date open high low close volume
15/04/26 31.14 31.2941 31.13 31.2941 2,346
14/04/26 31.25 31.25 31.2196 31.2196 1,943
13/04/26 30.6201 31.0818 30.6201 31.0818 7,381
10/04/26 30.8599 30.8599 30.6847 30.6847 2,212
09/04/26 30.70 30.9162 30.69 30.9162 2,234
08/04/26 30.9764 30.9764 30.8581 30.8581 3,364
07/04/26 30.1401 30.1515 30.11 30.1515 2,243
06/04/26 29.95 30.1547 29.95 30.1547 6,795
02/04/26 29.625 29.976 29.625 29.976 4,113
01/04/26 29.82 30.005 29.82 29.9215 1,798
Quote Details
52wk Low:25.01
52wk High:31.864
Vol:2.35K
Avg Vol(3m):47.8K
1Y Chng:+17.69%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00