EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

29.76 ▲ +0.5285 (+1.81%)
Open: 29.47 Vol: 0 Day's range: 29.47 - 29.76 Mar 31, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.51▲ 29.51▲ 29.61▲ 29.66▲
MA10 29.80▼ 29.80▼ 29.80▼ 29.58▲ 30.57▼
MA20 30.66▼ 30.66▼ 30.66▼ 29.88▼ 30.62▼
MA50 30.48▼ 30.46▼ 30.48▼ 30.76▼ 29.70▲
MA100 29.38▲ 29.20▲ 29.20▲ 30.54▼ 28.80▲
MA200 N/A     N/A     N/A     30.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.188▼ -0.194▼ 0.018▲ -0.275▼
RSI 40.387▼ 41.093▼ 41.619▼ 44.643▼ 45.772▼
STOCH 10.695▼ 10.695▼ 10.695▼ 46.207     17.594▼
WILL %R -83.761▼ -83.761▼ -83.761▼ -40.209     -79.271▼
CCI -48.730     -48.730     -48.730     5.102     -116.769▼
Latest Filters Detected On ABCS
▲ MACD $ABCS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABCS Price Crossed Above MA(13) Set Alert
MA $ABCS Price Crossed Above MA(7) Set Alert
CDL $ABCS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Ibotta and ABCS Insights Announce Partnership to Advance Campaign Measurement for Digital Promotions
Monday, November 17, 2025 09:45 AM
DENVER--(BUSINESS WIRE)--ABCS Insights, a leading ad effectiveness analytics company, and Ibotta (NYSE: IBTA), the performance marketing platform for promotions, today announced a partnership that ...
ABCS historical stock data
date open high low close volume
31/03/26 29.47 29.76 29.47 29.76 1,392
30/03/26 29.30 29.45 29.21 29.2315 1,791
27/03/26 29.56 29.56 29.3019 29.3019 2,155
26/03/26 30.08 30.08 29.7994 29.7994 2,578
25/03/26 29.85 29.9352 29.8499 29.9352 3,692
24/03/26 29.615 29.88 29.615 29.7491 2,313
23/03/26 29.82 29.82 29.6418 29.6418 3,560
20/03/26 29.43 29.43 29.2098 29.2098 1,258
19/03/26 29.60 29.63 29.5694 29.5694 2,136
18/03/26 29.86 29.86 29.565 29.565 1,200
Quote Details
52wk Low:24.01
52wk High:31.864
Vol:0
Avg Vol(3m):54.3K
1Y Chng:+16.28%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00