EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

30.4289 ▼ -0.2892 (-0.94%)
Open: 30.5595 Vol: 2.09K Day's range: 30.4289 - 30.56 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.63▲ 29.63▲ 30.43▼ 30.33▲
MA10 29.47▲ 29.47▲ 29.47▲ 30.44▼ 29.66▲
MA20 29.00▲ 29.00▲ 28.94▲ 30.27▲ 28.89▲
MA50 27.83▲ 27.83▲ 27.94▲ 29.57▲ 28.68▲
MA100 28.00▲ 27.92▲ 27.88▲ 28.65▲ N/A    
MA200 N/A     N/A     N/A     28.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.118▲ 0.126▲ -0.032▼ 0.225▲
RSI 66.794▲ 66.786▲ 66.391▲ 57.616▲ 62.316▲
STOCH 69.011     69.011     69.502     45.607     86.316▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.220     -11.134▲
CCI 148.111▲ 148.111▲ 147.295▲ 32.871     114.842▲
Latest Filters Detected On ABCS
MA $ABCS Price Crossed Below MA(13) Set Alert
MA $ABCS Price Crossed Below MA(7) Set Alert
CDL $ABCS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
Alphabet Stock Rallies to a $3 Trillion Market Cap
Monday, September 15, 2025 11:44 AM
Google-parent Alphabet continued its September rally on Monday, with the company's market value topping $3 trillion for the first time. In afternoon trading, shares of the tech giant were up about 3.8 ...
Stock Market Today: Dow Wavers, Nasdaq Gains As Trump Teases Xi Talks; Uber Stock Clears Entry (Live Coverage)
Monday, September 15, 2025 10:45 AM
The Dow Jones Industrial Average wobbled Monday while other major indexes held gains after President Donald Trump touted progress in trade talks with China. Meanwhile, NvidiaNVDA dropped, ...
Nasdaq Index and S&P500: Alphabet, Tesla Push US Stocks Higher Before Fed Call
Monday, September 15, 2025 09:30 AM
Nasdaq and S&P 500 hit record highs as traders price in a Fed rate cut. Tech stocks lead gains, with Alphabet and Tesla making major moves today.
ABCS historical stock data
date open high low close volume
12/09/25 30.5595 30.56 30.4289 30.4289 2,093
11/09/25 30.5401 30.7181 30.54 30.7181 3,122
10/09/25 30.36 30.40 30.162 30.197 4,900
09/09/25 30.4499 30.45 30.339 30.339 3,546
08/09/25 30.37 30.473 30.23 30.473 4,700
05/09/25 30.745 30.745 30.535 30.5377 2,301
04/09/25 30.26 30.535 30.25 30.535 3,800
03/09/25 30.303 30.32 30.30 30.31 2,500
02/09/25 30.27 30.39 30.26 30.373 2,400
29/08/25 30.496 30.511 30.46 30.511 2,900
Quote Details
52wk Low:24.01
52wk High:30.86
Vol:2.09K
Avg Vol(3m):60.3K
1Y Chng:+7.83%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00