EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Stock Price

31.4769 ▼ -0.259 (-0.82%)
Open: 31.33 Vol: 1.89K Day's range: 31.3299 - 31.4769 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.66▼ 31.66▼ 31.66▼ 31.44▲ 31.48▼
MA10 31.51▲ 31.51▲ 31.51▲ 31.51▼ 31.29▲
MA20 31.21▲ 31.20▲ 31.19▲ 31.44▲ 30.61▲
MA50 30.55▲ 30.48▲ 30.37▲ 31.19▲ 29.37▲
MA100 29.20▲ 29.14▲ 29.17▲ 30.50▲ 28.61▲
MA200 N/A     N/A     N/A     29.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.003▼ -0.018▼ 0.042▲
RSI 62.917▲ 62.448▲ 62.360▲ 51.729▲ 58.962▲
STOCH 90.704▲ 90.704▲ 90.704▲ 60.545     79.087    
WILL %R -11.828▲ -11.828▲ -11.828▲ -41.736     -14.263▲
CCI 60.616     60.639     60.737     -30.579     73.079    
Latest Filters Detected On ABCS
MA $ABCS Price Crossed Below MA(13) Set Alert
MA $ABCS Price Crossed Below MA(7) Set Alert
EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF News
ABCS historical stock data
date open high low close volume
27/02/26 31.33 31.4769 31.3299 31.4769 1,885
26/02/26 31.64 31.7359 31.61 31.7359 1,384
25/02/26 31.2199 31.4237 31.2064 31.4237 2,128
24/02/26 31.36 31.3805 31.34 31.3805 1,803
23/02/26 31.46 31.46 31.162 31.162 2,300
20/02/26 31.76 31.76 31.7278 31.7278 1,004
19/02/26 31.69 31.69 31.60 31.6533 2,306
18/02/26 31.71 31.7703 31.7099 31.7703 3,097
17/02/26 31.1799 31.3734 31.1799 31.3734 2,575
13/02/26 31.1818 31.44 31.1818 31.3527 1,712
Quote Details
52wk Low:24.01
52wk High:31.864
Vol:1.89K
Avg Vol(3m):53.9K
1Y Chng:+15.62%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00