| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▲ | 30.21▲ | 30.21▲ | 30.85▼ | 30.25▲ |
| MA10 | 29.82▲ | 29.84▲ | 29.83▲ | 30.55▲ | 29.93▲ |
| MA20 | 29.84▲ | 29.99▲ | 30.08▲ | 30.02▲ | 30.00▲ |
| MA50 | 29.28▲ | 29.12▲ | 28.84▲ | 29.82▲ | 28.90▲ |
| MA100 | 28.56▲ | 28.52▲ | 28.47▲ | 29.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.052▲ | 0.028▲ | 0.091▲ | 0.031▲ |
| RSI | 63.863▲ | 62.880▲ | 62.136▲ | 59.243▲ | 58.813▲ |
| STOCH | 64.583 | 64.583 | 64.583 | 73.689 | 67.327 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.009 | -17.068▲ |
| CCI | 153.876▲ | 139.859▲ | 116.588▲ | 57.978 | 120.946▲ |
| MA | $ABCS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 11:06 AM
Nvidia has been one of the best-performing Nasdaq stocks for multiple years in a row, thanks to the AI boom. The company provides leading graphics processing units (GPUs) and a technology stack to ...
|
|
Tuesday, December 16, 2025 11:00 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Meta Platforms (NASDAQ: META), and Nvidia (NASDAQ: NVDA). Alphabet has ...
|
|
Tuesday, December 16, 2025 04:24 AM
Magellan Asset Management, an investment management company, released the third quarter 2025 investor letter for “Magellan Global Fund”. A copy of the letter can be downloaded here. The fund focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 30.75 | 30.75 | 30.61 | 30.643 | 2,900 |
| 15/12/25 | 30.84 | 30.905 | 30.8399 | 30.905 | 1,641 |
| 12/12/25 | 31.01 | 31.01 | 30.85 | 30.8893 | 2,007 |
| 11/12/25 | 30.96 | 31.09 | 30.96 | 31.076 | 3,600 |
| 10/12/25 | 30.25 | 30.7256 | 30.25 | 30.7256 | 2,112 |
| 09/12/25 | 30.21 | 30.28 | 30.126 | 30.126 | 2,200 |
| 08/12/25 | 30.285 | 30.29 | 30.165 | 30.165 | 2,900 |
| 05/12/25 | 30.46 | 30.46 | 30.3797 | 30.3797 | 2,004 |
| 04/12/25 | 30.39 | 30.42 | 30.317 | 30.317 | 2,100 |
| 03/12/25 | 30.211 | 30.33 | 30.211 | 30.306 | 3,400 |
|
|
||||
|
|
||||
|
|