| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 31.93▼ | 31.93▼ | 31.84▼ | 31.22▲ |
| MA10 | 31.22▲ | 31.22▲ | 31.22▲ | 31.70▲ | 30.61▲ |
| MA20 | 30.72▲ | 30.72▲ | 30.72▲ | 30.99▲ | 30.91▲ |
| MA50 | 30.83▲ | 30.72▲ | 30.68▲ | 30.72▲ | 30.03▲ |
| MA100 | 29.87▲ | 29.55▲ | 29.38▲ | 30.85▲ | 29.00▲ |
| MA200 | N/A | N/A | N/A | 30.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.200▲ | 0.196▲ | 0.092▲ | 0.065▲ |
| RSI | 59.652▲ | 59.631▲ | 59.652▲ | 65.688▲ | 59.749▲ |
| STOCH | 96.581▲ | 96.581▲ | 96.581▲ | 68.210 | 57.148 |
| WILL %R | -16.173▲ | -16.173▲ | -16.173▲ | -34.114 | -19.080▲ |
| CCI | 60.864 | 60.864 | 60.864 | 55.213 | 83.926 |
| MA | $ABCS Price Crossed Below MA(7) | Set Alert |
|
Ibotta and ABCS Insights Announce Partnership to Advance Campaign Measurement for Digital Promotions
Monday, November 17, 2025 06:01 AM
DENVER--(BUSINESS WIRE)--ABCS Insights, a leading ad effectiveness analytics company, and Ibotta (NYSE: IBTA), the performance marketing platform for promotions, today announced a partnership that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 31.8899 | 31.8899 | 31.7994 | 31.7994 | 2,803 |
| 24/04/26 | 31.66 | 31.743 | 31.66 | 31.743 | 2,251 |
| 23/04/26 | 31.80 | 31.8018 | 31.77 | 31.8018 | 1,528 |
| 22/04/26 | 32.06 | 32.06 | 31.8804 | 31.8804 | 3,872 |
| 21/04/26 | 32.32 | 32.41 | 31.9626 | 31.9626 | 604 |
| 20/04/26 | 32.00 | 32.10 | 32.00 | 32.065 | 234 |
| 17/04/26 | 31.69 | 32.06 | 31.69 | 31.9003 | 2,240 |
| 16/04/26 | 31.44 | 31.44 | 31.3794 | 31.3794 | 118 |
| 15/04/26 | 31.14 | 31.2941 | 31.13 | 31.2941 | 2,346 |
| 14/04/26 | 31.25 | 31.25 | 31.2196 | 31.2196 | 1,943 |
|
|
||||
|
|
||||
|
|