| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.42▲ | 97.61▼ | 97.68▼ | 99.12▼ | 102.35▼ |
| MA10 | 97.51▲ | 97.74▼ | 97.84▼ | 99.74▼ | 101.03▼ |
| MA20 | 97.65▼ | 97.92▼ | 98.61▼ | 102.51▼ | 97.06▲ |
| MA50 | 97.76▼ | 99.28▼ | 98.83▼ | 100.76▼ | 88.51▲ |
| MA100 | 98.00▼ | 98.97▼ | 101.71▼ | 96.91▲ | 81.00▲ |
| MA200 | 98.69▼ | 101.95▼ | 102.16▼ | 91.36▲ | 73.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | -0.085▼ | -0.852▼ | -0.244▼ |
| RSI | 43.389▼ | 40.575▼ | 40.097▼ | 38.577▼ | 53.900▲ |
| STOCH | 16.187▼ | 13.322▼ | 13.311▼ | 26.233 | 66.656 |
| WILL %R | -66.102 | -90.991▼ | -90.991▼ | -88.065▼ | -55.672 |
| CCI | -46.432 | -91.621 | -116.681▼ | -70.987 | 0.458 |
| CDL | $AAXJ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 11:24 AM
The iShares MSCI All Country Asia ex Japan ETF offers superior diversification across Asia ex Japan, with 915 holdings and meaningful exposure to India and Southeast Asia. The iShares Asia 50 ETF is ...
|
|
Thursday, January 15, 2026 08:46 PM
BFI Infinity Ltd. increased its AAXJ position by 132,421 shares; the estimated trade value is $12.30 million based on quarterly average pricing. The stake's quarter-end value rose by $12.64 million, a ...
|
|
Thursday, January 15, 2026 02:35 PM
The new position represented 6.66% of BFI Infinity Ltd.'s 13F reportable assets under management. Top holdings after the filing: NASDAQ: AAXJ: $27.65 million (17.2% of AUM) NYSEMKT: VTI: $20.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 99.08 | 99.58 | 97.34 | 97.52 | 1,215,474 |
| 12/03/26 | 99.30 | 99.36 | 97.43 | 97.58 | 823,967 |
| 11/03/26 | 100.21 | 101.06 | 99.85 | 100.56 | 1,222,293 |
| 10/03/26 | 100.03 | 102.13 | 99.51 | 100.08 | 1,318,633 |
| 09/03/26 | 96.84 | 100.065 | 96.12 | 99.84 | 1,596,410 |
| 06/03/26 | 97.33 | 98.71 | 96.83 | 97.99 | 1,490,650 |
| 05/03/26 | 98.95 | 100.02 | 97.21 | 98.50 | 2,730,800 |
| 04/03/26 | 99.66 | 101.51 | 99.08 | 100.62 | 2,920,930 |
| 03/03/26 | 99.13 | 100.37 | 97.00 | 99.77 | 1,562,694 |
| 02/03/26 | 103.66 | 105.42 | 103.59 | 104.90 | 1,328,363 |
|
|
||||
|
|
||||
|
|