| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.62▼ | 91.90▲ | 91.66▲ | 91.34▲ | 91.17▲ |
| MA10 | 92.61▼ | 91.55▲ | 91.38▲ | 92.27▲ | 89.20▲ |
| MA20 | 92.15▲ | 91.35▲ | 91.07▲ | 91.69▲ | 85.96▲ |
| MA50 | 91.57▲ | 91.35▲ | 92.21▲ | 88.90▲ | 78.89▲ |
| MA100 | 91.23▲ | 92.31▲ | 91.89▲ | 85.52▲ | 74.47▲ |
| MA200 | 91.14▲ | 91.83▲ | 91.01▲ | 79.70▲ | 71.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.186▲ | 0.207▲ | -0.270▼ | 0.365▲ |
| RSI | 74.305▲ | 66.159▲ | 59.799▲ | 56.838▲ | 66.048▲ |
| STOCH | 72.104 | 73.473 | 71.038 | 50.533 | 80.837▲ |
| WILL %R | -21.101▲ | -5.476▲ | -4.107▲ | -29.174 | -13.382▲ |
| CCI | 36.332 | 170.194▲ | 141.783▲ | 30.110 | 95.571 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 92.40 | 92.71 | 92.165 | 92.595 | 254,435 |
| 14/10/25 | 90.26 | 91.37 | 89.90 | 90.78 | 1,889,500 |
| 13/10/25 | 91.65 | 91.99 | 91.25 | 91.69 | 472,200 |
| 10/10/25 | 92.69 | 92.87 | 88.82 | 89.00 | 621,600 |
| 09/10/25 | 93.65 | 93.65 | 92.40 | 92.61 | 203,600 |
| 08/10/25 | 93.06 | 93.52 | 92.92 | 93.50 | 139,000 |
| 07/10/25 | 94.00 | 94.15 | 92.88 | 92.96 | 443,100 |
| 06/10/25 | 93.15 | 93.72 | 93.15 | 93.58 | 565,300 |
| 03/10/25 | 93.24 | 93.37 | 92.80 | 93.08 | 664,300 |
| 02/10/25 | 93.24 | 93.24 | 92.49 | 92.88 | 527,000 |
|
|
||||
|
|
||||
|
|