iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

90.21 ▼ -0.13 (-0.14%)
Open: 90.45 Vol: 670.1K Day's range: 90.04 - 90.45 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.27▼ 90.30▼ 90.24▼ 89.17▲ 87.23▲
MA10 90.30▼ 90.22▼ 90.24▼ 87.65▲ 85.68▲
MA20 90.31▼ 90.25▼ 89.92▲ 86.95▲ 82.51▲
MA50 90.21▲ 89.58▲ 88.27▲ 85.39▲ 77.63▲
MA100 90.24▼ 88.11▲ 87.27▲ 81.93▲ 73.08▲
MA200 89.92▲ 87.21▲ 86.37▲ 77.70▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.053▼ -0.085▼ 0.350▲ 0.506▲
RSI 38.517▼ 60.013▲ 71.443▲ 73.144▲ 70.752▲
STOCH 9.752▼ 74.680     54.675     93.545▲ 87.890▲
WILL %R -100.000▼ -52.239     -29.655     -4.563▲ -2.154▲
CCI -131.876▼ 13.248     6.997     148.534▲ 165.056▲
Latest Filters Detected On AAXJ
▲ RSI&STOCH $AAXJ Overbought RSI + Stochastic Set Alert
CDL $AAXJ Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI All Country Asia ex Japan ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for All Country Asia Ex Japan Ishares MSCI ETF (AAXJ-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for All Country Asia Ex Japan Ishares MSCI ETF (AAXJ-Q) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
AAXJ historical stock data
date open high low close volume
12/09/25 90.45 90.45 90.04 90.21 670,100
11/09/25 89.72 90.42 89.69 90.34 534,800
10/09/25 89.32 89.43 89.01 89.05 430,500
09/09/25 88.24 88.56 88.22 88.43 534,400
08/09/25 87.42 87.81 87.37 87.81 237,000
05/09/25 87.02 87.16 86.46 86.93 417,700
04/09/25 85.72 85.85 85.38 85.82 569,900
03/09/25 86.10 86.33 85.97 86.22 389,100
02/09/25 85.40 85.91 85.19 85.85 830,500
29/08/25 85.86 85.96 85.52 85.87 247,200
Quote Details
52wk Low:64.33
52wk High:90.45
Vol:670.1K
Avg Vol(3m):8.7M
1Y Chng:+13.17%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00