iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

85.88 ▲ +0.01 (+0.01%)
Open: 85.285 Vol: 19.67K Day's range: 85.21 - 85.90 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.84▲ 85.73▲ 85.69▲ 86.14▼ 85.96▼
MA10 85.81▲ 85.67▲ 85.77▲ 86.18▼ 84.89▲
MA20 85.74▲ 85.76▲ 85.91▼ 85.81▲ 81.60▲
MA50 85.70▲ 85.89▼ 86.34▼ 84.48▲ 77.40▲
MA100 85.76▲ 86.27▼ 86.20▼ 80.50▲ 72.80▲
MA200 85.88▲ 86.13▼ 85.44▲ 77.14▲ 71.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.029▲ 0.010▲ -0.125▼ 0.310▲
RSI 71.338▲ 53.521▲ 47.460▼ 53.487▲ 63.872▲
STOCH 91.181▲ 65.498     63.531     49.543     78.964    
WILL %R -8.163▲ -8.219▲ -11.258▲ -67.580     -15.087▲
CCI 131.884▲ 119.905▲ 59.339     -75.269     71.798    
Latest Filters Detected On AAXJ
CDL $AAXJ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI All Country Asia ex Japan ETF News
NYSE parent ICE in talks to buy Enverus for at least $6 billion ...
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-Time - Nasdaq
Monday, April 14, 2025 08:18 AM
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
AAXJ: Not For Now, Let The Global Markets Settle
Thursday, March 06, 2025 06:57 AM
AAXJ has underperformed long-term, delivering only 16.3% five-year total return, but has recently outperformed the S&P 500. Read more here.
AAXJ historical stock data
date open high low close volume
02/09/25 85.19 85.90 85.19 85.88 746,043
29/08/25 85.86 85.96 85.52 85.87 247,200
28/08/25 85.76 86.32 85.76 86.32 301,300
27/08/25 85.91 86.01 85.48 85.96 183,100
26/08/25 86.80 86.90 86.58 86.67 405,300
25/08/25 87.16 87.36 86.83 86.83 453,800
22/08/25 86.17 87.27 86.04 87.18 461,600
21/08/25 85.47 85.71 85.34 85.59 258,800
20/08/25 85.65 85.75 85.17 85.65 435,600
19/08/25 86.37 86.38 85.75 85.87 602,800
Quote Details
52wk Low:64.33
52wk High:87.36
Vol:19.67K
Avg Vol(3m):7.4M
1Y Chng:+18.47%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00