iShares MSCI All Country Asia ex Japan ETF (AAXJ) Stock Price

73.85 ▲ +0.04 (+0.05%)
Open: 74.12 Vol: 204.5K Day's range: 73.82 - 74.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.06▼ 74.04▼ 74.02▼ 73.49▲ 71.40▲
MA10 74.09▼ 74.01▼ 73.95▼ 72.62▲ 73.23▲
MA20 74.04▼ 73.87▲ 73.71▲ 70.97▲ 73.19▲
MA50 73.96▼ 73.52▲ 73.28▲ 73.56▲ 73.66▲
MA100 73.71▲ 73.14▲ 71.98▲ 73.38▲ 69.88▲
MA200 73.43▲ 71.66▲ 72.15▲ 73.91▼ 71.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ 0.003▲ 0.522▲ -0.210▼
RSI 41.304▼ 52.334▲ 57.610▲ 56.534▲ 51.311▲
STOCH 47.815     54.409     76.343     94.633▲ 48.895    
WILL %R -100.000▼ -61.739     -37.368     -7.356▲ -27.660    
CCI -157.577▼ -10.027     47.080     101.368▲ 8.919    
Latest Filters Detected On AAXJ
▲ MACD $AAXJ MACD(12,26,9) Crossed Above Zero Set Alert
MA $AAXJ Price Crossed Above MA(50) Set Alert
▲ BREAK $AAXJ Price Breaks 10 Days High Set Alert
iShares MSCI All Country Asia ex Japan ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for All Country Asia Ex Japan Ishares MSCI ETF (AAXJ-Q) from The Globe and Mail including charting and trades.
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
Friday, April 25, 2025 01:47 AM
A handy AAXJ trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the AAXJ ETF stock price chart using the tools indicated above and ...
iShares MSCI All Country Asia ex Japan ETF (AAXJ) Real-Time
Monday, April 14, 2025 08:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AAXJ historical stock data
date open high low close volume
01/05/25 74.12 74.22 73.82 73.85 204,500
30/04/25 73.49 73.94 73.24 73.81 762,500
29/04/25 73.39 73.60 73.32 73.44 312,744
28/04/25 73.20 73.39 72.90 73.23 244,200
25/04/25 72.82 73.14 72.63 73.12 386,200
24/04/25 72.71 73.43 72.58 73.35 260,300
23/04/25 73.07 73.41 72.53 72.58 528,300
22/04/25 71.34 72.11 71.33 71.67 615,100
21/04/25 71.03 71.14 70.11 70.57 363,100
17/04/25 70.98 71.22 70.55 70.61 568,600
Quote Details
52wk Low:64.33
52wk High:82.25
Vol:204.5K
Avg Vol(3m):7.9M
1Y Chng:+1.00%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00