| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.58▲ | 92.63▲ | 92.53▲ | 91.79▲ | 93.04▼ |
| MA10 | 92.61▲ | 92.53▲ | 92.49▲ | 92.04▲ | 92.47▲ |
| MA20 | 92.64▲ | 92.46▲ | 92.05▲ | 93.26▼ | 89.49▲ |
| MA50 | 92.55▲ | 91.78▲ | 91.64▲ | 92.88▼ | 81.12▲ |
| MA100 | 92.46▲ | 91.68▲ | 92.85▼ | 89.49▲ | 76.14▲ |
| MA200 | 91.98▲ | 92.90▼ | 93.70▼ | 82.99▲ | 71.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | 0.065▲ | -0.216▼ | -0.211▼ |
| RSI | 55.253▲ | 66.391▲ | 65.274▲ | 49.130▼ | 60.489▲ |
| STOCH | 15.291▼ | 81.978▲ | 84.281▲ | 53.291 | 65.936 |
| WILL %R | -37.838 | -10.769▲ | -5.882▲ | -35.978 | -34.646 |
| CCI | 10.866 | 90.152 | 85.663 | -7.669 | 18.987 |
| MA | $AAXJ Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 92.33 | 92.73 | 92.24 | 92.66 | 184,700 |
| 26/11/25 | 92.29 | 92.58 | 91.99 | 92.38 | 329,500 |
| 25/11/25 | 91.50 | 91.87 | 90.32 | 91.79 | 604,100 |
| 24/11/25 | 90.66 | 91.67 | 90.66 | 91.58 | 360,000 |
| 21/11/25 | 89.74 | 90.91 | 89.26 | 90.55 | 982,200 |
| 20/11/25 | 92.89 | 92.97 | 90.54 | 90.58 | 629,600 |
| 19/11/25 | 91.76 | 92.37 | 91.43 | 91.85 | 452,700 |
| 18/11/25 | 92.00 | 92.55 | 87.98 | 92.21 | 1,112,335 |
| 17/11/25 | 93.32 | 93.81 | 92.55 | 92.87 | 628,200 |
| 14/11/25 | 93.20 | 94.51 | 93.03 | 93.91 | 534,900 |
|
|
||||
|
|
||||
|
|