| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.40▼ | 81.12▲ | 81.49▼ | 79.67▲ |
| MA10 | 81.46▼ | 81.06▲ | 81.00▲ | 80.62▲ | 77.30▲ |
| MA20 | 81.12▲ | 81.15▲ | 81.47▼ | 79.49▲ | 75.64▲ |
| MA50 | 80.97▲ | 81.54▼ | 81.05▲ | 75.72▲ | 74.70▲ |
| MA100 | 81.34▲ | 80.93▲ | 79.71▲ | 75.14▲ | 70.73▲ |
| MA200 | 81.60▼ | 79.58▲ | 78.75▲ | 75.00▲ | 71.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.076▲ | -0.058▼ | 0.068▲ | 0.806▲ |
| RSI | 60.463▲ | 52.324▲ | 52.259▲ | 66.282▲ | 64.765▲ |
| STOCH | 72.992 | 83.621▲ | 42.972 | 88.319▲ | 93.809▲ |
| WILL %R | -20.430▲ | -18.812▲ | -45.515 | -14.902▲ | -4.272▲ |
| CCI | 8.858 | 82.981 | 13.035 | 74.348 | 114.077▲ |
| MA | $AAXJ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 04, 2025 03:43 AM
The STOXX 600 index gained 0.3% by early morning, up about 15% since its April lows, thanks to U.S. President Trump pausing major tariffs and making a trade deal with the UK. Most sectors in Europe ...
|
|
Thursday, May 22, 2025 09:51 AM
EEMA), (NASDAQ:AAXJ). “Cracks in U.S. exceptionalism” combined with shifting asset valuations are creating favorable conditions for investors to consider rotating out of U.S. assets into ...
|
|
Monday, April 14, 2025 08:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.095 | 81.55 | 81.095 | 81.36 | 204,059 |
| 13/06/25 | 80.47 | 81.11 | 80.47 | 80.74 | 739,000 |
| 12/06/25 | 81.81 | 82.06 | 81.70 | 82.02 | 823,400 |
| 11/06/25 | 81.96 | 82.12 | 81.74 | 81.88 | 1,292,500 |
| 10/06/25 | 81.20 | 81.455 | 80.94 | 81.43 | 508,040 |
| 09/06/25 | 80.72 | 81.06 | 80.60 | 80.92 | 290,690 |
| 06/06/25 | 79.95 | 80.21 | 79.84 | 80.21 | 195,300 |
| 05/06/25 | 80.17 | 80.25 | 79.69 | 79.87 | 315,400 |
| 04/06/25 | 79.20 | 79.56 | 79.07 | 79.47 | 391,400 |
| 03/06/25 | 78.21 | 78.44 | 78.09 | 78.32 | 769,700 |
|
|
||||
|
|
||||
|
|