| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.75▲ | 28.75▲ | 28.82▲ | 28.61▲ |
| MA10 | 28.77▲ | 28.77▲ | 28.77▲ | 28.88▲ | 28.60▲ |
| MA20 | 28.60▲ | 28.60▲ | 28.60▲ | 28.73▲ | 27.91▲ |
| MA50 | 27.33▲ | 27.29▲ | 27.29▲ | 28.61▲ | N/A |
| MA100 | 25.61▲ | 25.64▲ | 25.76▲ | 27.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.079▼ | -0.078▼ | -0.011▼ | -0.071▼ |
| RSI | 66.029▲ | 66.105▲ | 66.073▲ | 53.998▲ | 61.742▲ |
| STOCH | 67.698 | 67.698 | 67.698 | 44.792 | 74.525 |
| WILL %R | -6.349▲ | -6.349▲ | -6.349▲ | -30.588 | -11.712▲ |
| CCI | 109.871▲ | 109.871▲ | 109.871▲ | 1.700 | 74.973 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.64 | 28.89 | 28.64 | 28.89 | 1,000 |
| 06/11/25 | 28.7301 | 28.7301 | 28.7239 | 28.7239 | 157 |
| 05/11/25 | 28.8577 | 28.8577 | 28.8577 | 28.8577 | 75 |
| 04/11/25 | 28.645 | 28.645 | 28.645 | 28.645 | 4 |
| 03/11/25 | 28.88 | 28.963 | 28.88 | 28.963 | 400 |
| 31/10/25 | 28.91 | 28.939 | 28.86 | 28.917 | 1,400 |
| 30/10/25 | 28.94 | 29.0195 | 28.8496 | 28.8496 | 435 |
| 29/10/25 | 29.15 | 29.15 | 28.973 | 28.973 | 1,200 |
| 28/10/25 | 28.94 | 28.94 | 28.92 | 28.94 | 554 |
| 27/10/25 | 29.02 | 29.0712 | 29.02 | 29.0712 | 111 |
|
|
||||
|
|
||||
|
|