| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▼ | 33.92▼ | 33.93▼ | 33.59▲ | 33.93▼ |
| MA10 | 34.14▼ | 34.14▼ | 34.10▼ | 33.66▲ | 34.29▼ |
| MA20 | 33.79▼ | 33.79▼ | 33.74▼ | 33.88▼ | 34.03▼ |
| MA50 | 33.77▼ | 33.80▼ | 33.81▼ | 34.13▼ | 32.51▲ |
| MA100 | 33.04▲ | 32.86▲ | 32.82▲ | 34.00▼ | N/A |
| MA200 | 30.01▲ | 29.65▲ | 29.53▲ | 33.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.020▼ | -0.011▼ | -0.178▼ |
| RSI | 44.185▼ | 44.384▼ | 44.817▼ | 48.818▼ | 53.236▲ |
| STOCH | 33.912 | 33.912 | 50.034 | 26.405 | 49.385 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.488 | -53.262 |
| CCI | -118.386▼ | -118.386▼ | -101.491▼ | 19.434 | -27.671 |
| MA | $AAVM Price Crossed Above MA(13) | Set Alert |
|
Friday, April 10, 2026 01:12 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Alpha Architect Global Factor Equity ETF (NASDAQ:AAVM) increased during the last reporting period, rising from 100.00 to 133.00. This put -% of the company's publicly available ...
|
|
Wednesday, May 21, 2025 01:47 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 33.70 | 33.889 | 33.70 | 33.8702 | 900 |
| 02/10/26 | 33.685 | 33.7347 | 33.685 | 33.7347 | 580 |
| 01/10/26 | 33.4226 | 33.4226 | 33.4226 | 33.4226 | 211 |
| 30/09/26 | 33.4221 | 33.4221 | 33.4221 | 33.4221 | 22 |
| 29/09/26 | 33.48 | 33.52 | 33.41 | 33.4909 | 10,589 |
| 28/09/26 | 33.5901 | 33.5901 | 33.5865 | 33.5865 | 284 |
| 25/09/26 | 33.80 | 33.82 | 33.7747 | 33.7747 | 2,121 |
| 24/09/26 | 33.60 | 33.6131 | 33.60 | 33.6131 | 662 |
| 23/09/26 | 33.6921 | 33.6921 | 33.6921 | 33.6921 | 478 |
| 22/09/26 | 34.0201 | 34.0699 | 34.02 | 34.0419 | 2,062 |
|
|
||||
|
|
||||
|
|