Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

24.86 ▲ +0.0304 (+0.12%)
Open: 24.84 Vol: 835 Day's range: 24.8217 - 24.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 24.72▲ 23.70▲
MA10 24.09▲ 24.09▲ 24.10▲ 24.24▲ 24.18▲
MA20 23.54▲ 23.54▲ 23.62▲ 23.65▲ N/A    
MA50 23.90▲ 24.00▲ 24.23▲ 24.37▲ N/A    
MA100 24.66▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.194▲ 0.205▲ 0.235▲ N/A    
RSI 64.610▲ 63.733▲ 62.775▲ 58.352▲ N/A    
STOCH 81.577▲ 81.577▲ 81.577▲ 97.067▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 153.208▲ 153.208▲ 153.366▲ 112.953▲ N/A    
Latest Filters Detected On AAVM
▲ BREAK $AAVM Price Breaks 20 Days High Set Alert
▲ BREAK $AAVM Price Breaks 10 Days High Set Alert
CDL $AAVM Doji Star Candlestick Pattern Detected Set Alert
CDL $AAVM Doji Candlestick Pattern Detected Set Alert
Alpha Architect Global Factor Equity ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
AAVM historical stock data
date open high low close volume
01/05/25 24.84 24.86 24.8217 24.86 835
30/04/25 24.51 24.8296 24.51 24.8296 1,210
28/04/25 24.65 24.7728 24.65 24.7728 2,600
25/04/25 24.49 24.59 24.49 24.585 1,302
24/04/25 24.1235 24.5425 24.1235 24.5425 1,383
23/04/25 24.40 24.41 24.09 24.09 4,350
22/04/25 23.8837 23.945 23.8837 23.945 319
21/04/25 23.70 23.71 23.3148 23.3926 1,507
17/04/25 23.81 23.87 23.68 23.7546 10,216
16/04/25 23.725 23.77 23.5789 23.5789 3,042
Quote Details
52wk Low:21.10
52wk High:26.28
Vol:835
Avg Vol(3m):43.9K
1Y Chng:+0.00%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00