Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

33.575 ▲ +0.16 (+0.48%)
Open: 33.4566 Vol: 1.09K Day's range: 33.45 - 33.575 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.18▲ 32.18▲ 33.35▲ 32.53▲
MA10 31.93▲ 31.97▲ 31.97▲ 33.23▲ 31.54▲
MA20 31.50▲ 31.40▲ 31.40▲ 32.55▲ 30.24▲
MA50 30.29▲ 30.14▲ 30.09▲ 31.29▲ 27.89▲
MA100 28.54▲ 28.14▲ 28.01▲ 30.08▲ N/A    
MA200 N/A     N/A     N/A     28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.028▲ 0.022▲ 0.036▲ 0.251▲
RSI 76.726▲ 75.057▲ 74.766▲ 70.279▲ 77.849▲
STOCH 75.331     80.347▲ 80.347▲ 85.925▲ 94.236▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 172.968▲ 160.160▲ 160.160▲ 82.907     139.356▲
Latest Filters Detected On AAVM
▲ RSI $AAVM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AAVM Price Breaks 60 Days High Set Alert
▲ BREAK $AAVM Price Breaks 30 Days High Set Alert
▲ BREAK $AAVM Price Breaks 20 Days High Set Alert
▲ BREAK $AAVM Price Breaks 10 Days High Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM historical stock data
date open high low close volume
20/02/26 33.4566 33.575 33.45 33.575 1,087
19/02/26 33.23 33.415 33.23 33.415 1,808
18/02/26 33.358 33.55 33.338 33.338 762
17/02/26 33.34 33.34 32.949 33.204 900
13/02/26 33.00 33.237 32.91 33.237 600
12/02/26 33.09 33.09 33.0058 33.0058 302
11/02/26 33.54 33.54 33.36 33.435 2,900
10/02/26 33.265 33.29 33.2126 33.2126 469
09/02/26 32.96 33.201 32.96 33.195 2,200
06/02/26 32.39 32.645 32.39 32.645 5,319
Quote Details
52wk Low:21.10
52wk High:33.575
Vol:1.09K
Avg Vol(3m):44.5K
1Y Chng:+36.47%
1M Chng:+9.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00