Alpha Architect Global Factor Equity ETF (AAVM) Stock Price

30.34 ▲ +0.215 (+0.71%)
Open: 30.31 Vol: 300 Day's range: 30.31 - 30.34 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.52▲ 29.52▲ 29.96▲ 29.87▲
MA10 29.38▲ 29.38▲ 29.38▲ 29.92▲ 29.35▲
MA20 29.08▲ 29.08▲ 29.08▲ 29.61▲ 28.82▲
MA50 28.08▲ 28.06▲ 28.06▲ 29.10▲ N/A    
MA100 26.16▲ 26.13▲ 26.18▲ 28.61▲ N/A    
MA200 N/A     N/A     N/A     27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.011▼ 0.044▲ 0.022▲
RSI 67.358▲ 67.386▲ 67.373▲ 66.775▲ 68.326▲
STOCH 96.722▲ 96.722▲ 96.722▲ 72.646     83.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 103.812▲ 103.812▲ 103.812▲ 145.968▲ 167.769▲
Latest Filters Detected On AAVM
▲ BREAK $AAVM Price Breaks 60 Days High Set Alert
▲ BREAK $AAVM Price Breaks 30 Days High Set Alert
▲ BREAK $AAVM Price Breaks 20 Days High Set Alert
▲ BREAK $AAVM Price Breaks 10 Days High Set Alert
Alpha Architect Global Factor Equity ETF News
AAVM Alpha Architect Global Factor Equity ETF
Wednesday, December 17, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Alpha Architect Global Factor Equity ETF (AAVM) Short Interest
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Alpha Architect Global Factor Equity ETF (NASDAQ:AAVM), Top Holdings
Monday, February 10, 2025 09:18 AM
QMOM Alpha Architect U.S. Quantitative Momentum ETF 36.40% QVAL Alpha Architect U.S. Quantitative Value ETF 29.69% The top holdings of AAVM include: QMOM (36.4%), QVAL (29.69%), IMOM (19.19%), IVAL ...
AAVM historical stock data
date open high low close volume
22/12/25 30.31 30.34 30.31 30.34 300
19/12/25 30.125 30.125 30.125 30.125 100
18/12/25 29.8302 29.8302 29.8302 29.8302 20
17/12/25 29.73 29.73 29.666 29.666 100
16/12/25 29.85 29.98 29.85 29.8625 2,406
15/12/25 30.03 30.03 30.03 30.03 100
12/12/25 29.9072 29.9072 29.9072 29.9072 29
11/12/25 30.135 30.135 30.135 30.135 100
10/12/25 29.44 29.815 29.44 29.815 1,739
09/12/25 29.62 29.62 29.465 29.465 1,000
Quote Details
52wk Low:21.10
52wk High:30.34
Vol:300
Avg Vol(3m):28.5K
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00