| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.74▲ | 29.74▲ | 30.38▲ | 30.20▲ |
| MA10 | 29.68▲ | 29.87▲ | 29.96▲ | 30.22▲ | 29.63▲ |
| MA20 | 29.82▲ | 29.73▲ | 29.67▲ | 30.12▲ | 29.06▲ |
| MA50 | 29.11▲ | 28.83▲ | 28.72▲ | 29.46▲ | N/A |
| MA100 | 27.10▲ | 26.82▲ | 26.75▲ | 28.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.068▼ | -0.059▼ | 0.015▲ | 0.023▲ |
| RSI | 69.323▲ | 66.569▲ | 66.298▲ | 63.191▲ | 66.878▲ |
| STOCH | 34.826 | 19.818▼ | 24.937 | 69.428 | 91.854▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 178.300▲ | 90.080 | 102.690▲ | 98.855 | 130.114▲ |
| ▲ RSI&MACD | $AAVM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AAVM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AAVM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAVM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAVM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAVM Price Breaks 10 Days High | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Monday, February 10, 2025 09:18 AM
QMOM Alpha Architect U.S. Quantitative Momentum ETF 36.40% QVAL Alpha Architect U.S. Quantitative Value ETF 29.69% The top holdings of AAVM include: QMOM (36.4%), QVAL (29.69%), IMOM (19.19%), IVAL ...
|
|
Monday, February 10, 2025 09:18 AM
Short interest in Alpha Architect Global Factor Equity ETF (NASDAQ:AAVM) increased during the last reporting period, rising from 394.00 to 503.00. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 30.61 | 30.64 | 30.61 | 30.64 | 500 |
| 07/01/26 | 30.52 | 30.52 | 30.43 | 30.47 | 3,300 |
| 06/01/26 | 30.52 | 30.562 | 30.52 | 30.55 | 1,300 |
| 05/01/26 | 30.2208 | 30.37 | 30.2208 | 30.345 | 1,017 |
| 02/01/26 | 29.77 | 29.91 | 29.77 | 29.881 | 1,300 |
| 31/12/25 | 29.56 | 29.64 | 29.51 | 29.52 | 6,400 |
| 30/12/25 | 29.71 | 29.7299 | 29.6835 | 29.6835 | 700 |
| 29/12/25 | 30.44 | 30.44 | 30.23 | 30.248 | 8,600 |
| 26/12/25 | 30.395 | 30.441 | 30.38 | 30.441 | 800 |
| 24/12/25 | 30.42 | 30.4716 | 30.42 | 30.465 | 751 |
|
|
||||
|
|
||||
|
|