| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▲ | 28.60▲ | 28.60▲ | 28.65▲ | 28.22▲ |
| MA10 | 28.25▲ | 28.25▲ | 28.25▲ | 28.52▲ | 27.67▲ |
| MA20 | 27.58▲ | 27.58▲ | 27.58▲ | 28.16▲ | 26.99▲ |
| MA50 | 26.20▲ | 26.14▲ | 26.14▲ | 27.52▲ | N/A |
| MA100 | 25.07▲ | 25.27▲ | 25.45▲ | 26.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.051▲ | 0.022▲ | N/A |
| RSI | 75.082▲ | 75.106▲ | 75.056▲ | 65.015▲ | 64.563▲ |
| STOCH | 98.287▲ | 98.287▲ | 98.287▲ | 84.450▲ | 94.144▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.238▲ | -5.865▲ |
| CCI | 86.588 | 86.588 | 86.588 | 69.737 | 143.125▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 28.65 | 28.65 | 28.65 | 28.65 | 514 |
| 17/09/25 | 28.6099 | 28.6099 | 28.5117 | 28.5117 | 514 |
| 16/09/25 | 28.65 | 28.70 | 28.65 | 28.70 | 265 |
| 15/09/25 | 28.69 | 28.78 | 28.69 | 28.7418 | 277 |
| 12/09/25 | 28.63 | 28.638 | 28.63 | 28.638 | 700 |
| 11/09/25 | 28.70 | 28.807 | 28.70 | 28.807 | 600 |
| 10/09/25 | 28.43 | 28.46 | 28.37 | 28.402 | 100,200 |
| 09/09/25 | 28.19 | 28.28 | 28.19 | 28.28 | 500 |
| 08/09/25 | 28.25 | 28.34 | 28.20 | 28.34 | 1,100 |
| 05/09/25 | 28.05 | 28.08 | 28.05 | 28.08 | 1,700 |
|
|
||||
|
|
||||
|
|