| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.06▼ | 54.06▼ | 54.06▼ | 51.88▼ | 52.36▼ |
| MA10 | 54.80▼ | 54.79▼ | 54.79▼ | 52.46▼ | 53.79▼ |
| MA20 | 54.68▼ | 54.50▼ | 54.50▼ | 53.38▼ | 54.51▼ |
| MA50 | N/A | N/A | N/A | 54.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 54.78▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.235▼ | -0.736▼ |
| RSI | 43.579▼ | 45.174▼ | 45.174▼ | 27.638▼ | 36.779▼ |
| STOCH | 41.228 | 45.058 | 45.058 | 12.584▼ | 6.175▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -209.498▼ | -173.908▼ | -173.908▼ | -172.521▼ | -192.103▼ |
| ▼ RSI&STOCH | $AAUS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AAUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AAUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAUS Price Breaks 10 Days Low | Set Alert |
| CDL | $AAUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 03:56 AM
Explore Alpha Architect US Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AAUS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 50.927 | 50.927 | 50.927 | 50.927 | 20 |
| 27/03/26 | 51.0998 | 51.0998 | 51.0998 | 51.0998 | 8 |
| 26/03/26 | 52.49 | 52.51 | 51.9888 | 51.9888 | 13,736 |
| 25/03/26 | 52.803 | 52.803 | 52.803 | 52.803 | 100 |
| 24/03/26 | 52.59 | 52.59 | 52.56 | 52.56 | 400 |
| 23/03/26 | 52.874 | 52.874 | 52.874 | 52.874 | 100 |
| 20/03/26 | 52.55 | 52.55 | 52.286 | 52.286 | 500 |
| 19/03/26 | 52.83 | 53.0186 | 52.83 | 53.0186 | 1,045 |
| 18/03/26 | 53.169 | 53.169 | 53.169 | 53.169 | 100 |
| 17/03/26 | 53.9163 | 53.9163 | 53.9163 | 53.9163 | 26 |
|
|
||||
|
|
||||
|
|