Alpha Architect US Equity ETF (AAUS) Stock Price

53.75 ▲ +0.131 (+0.24%)
Open: 53.855 Vol: 135 Day's range: 53.75 - 53.855 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.32▲ 51.32▲ 53.60▲ 53.27▲
MA10 51.22▲ 51.11▲ 51.11▲ 53.59▲ 52.20▲
MA20 N/A     N/A     N/A     53.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     64.408▲ N/A    
STOCH N/A     N/A     N/A     56.352     N/A    
WILL %R N/A     N/A     N/A     -22.876▲ N/A    
CCI N/A     N/A     N/A     74.178     N/A    
Latest Filters Detected On AAUS
MA $AAUS Price Crossed Above MA(7) Set Alert
CDL $AAUS Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
29/09/25 53.855 53.855 53.75 53.75 135
26/09/25 53.619 53.619 53.619 53.619 100
25/09/25 53.30 53.39 53.24 53.316 2,700
24/09/25 53.49 53.56 53.49 53.56 700
23/09/25 54.10 54.10 53.74 53.759 300
22/09/25 54.09 54.09 54.09 54.09 145
19/09/25 53.832 53.832 53.832 53.832 100
18/09/25 53.52 53.52 53.52 53.52 100
17/09/25 53.195 53.195 53.195 53.195 100
16/09/25 53.2938 53.2938 53.2938 53.2938 23
Quote Details
52wk Low:49.186
52wk High:54.10
Vol:135
Avg Vol(3m):22.5K
1Y Chng:+0.00%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00