Alpha Architect US Equity ETF (AAUS) Stock Price

51.854 ▲ +0.045 (+0.09%)
Open: 51.69 Vol: 100 Day's range: 51.69 - 51.854 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.53▲ N/A    
MA10 N/A     N/A     N/A     50.84▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     123.018▲ N/A    
Latest Filters Detected On AAUS
▲ BREAK $AAUS Price Breaks 10 Days High Set Alert
CDL $AAUS Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
14/08/25 51.69 51.854 51.69 51.854 100
13/08/25 51.66 51.809 51.66 51.809 100
12/08/25 51.27 51.691 51.27 51.691 1,900
11/08/25 51.25 51.25 51.057 51.057 10,600
08/08/25 51.2258 51.2258 51.2258 51.2258 158
07/08/25 51.17 51.17 50.852 50.852 100
06/08/25 50.607 50.656 50.607 50.656 1,200
05/08/25 50.20 50.2002 49.969 49.969 11,007
04/08/25 50.03 50.0972 50.03 50.0972 175
01/08/25 49.186 49.186 49.186 49.186 200
Quote Details
52wk Low:49.186
52wk High:51.854
Vol:100
Avg Vol(3m):13.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00