Alpha Architect US Equity ETF (AAUS) Stock Price

54.704 ▼ -0.8682 (-1.56%)
Open: 55.53 Vol: 200 Day's range: 54.69 - 55.53 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.32▼ 55.32▼ 55.44▼ 55.40▼
MA10 55.32▼ 55.30▼ 55.30▼ 55.41▼ 55.40▼
MA20 54.39▲ 54.14▲ 54.14▲ 55.47▼ 54.89▼
MA50 N/A     N/A     N/A     55.43▼ N/A    
MA100 N/A     N/A     N/A     54.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ N/A    
RSI 58.291▲ 59.364▲ 59.364▲ 42.100▼ 59.752▲
STOCH 73.400     77.384     77.384     54.817     72.494    
WILL %R -43.103     -43.103     -43.103     -82.073▼ -42.654    
CCI -73.294     -50.285     -50.285     -127.791▼ -9.915    
Latest Filters Detected On AAUS
RSI $AAUS RSI(14) Crossed Below 50 Set Alert
▼ MACD $AAUS MACD(12,26,9) Crossed Below Zero Set Alert
MA $AAUS Price Crossed Below MA(50) Set Alert
MA $AAUS Price Crossed Below MA(7) Set Alert
CDL $AAUS Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
12/02/26 55.53 55.53 54.69 54.704 200
11/02/26 55.5722 55.5722 55.5722 55.5722 7
10/02/26 55.79 55.79 55.578 55.578 1,000
09/02/26 55.27 55.795 55.27 55.795 100
06/02/26 55.25 55.56 55.25 55.56 600
05/02/26 54.75 54.75 54.41 54.519 4,100
04/02/26 55.41 55.41 54.96 55.209 1,500
03/02/26 55.67 55.67 55.23 55.495 400
02/02/26 55.975 55.975 55.975 55.975 4
30/01/26 55.60 55.644 55.60 55.644 400
Quote Details
52wk Low:49.186
52wk High:56.05
Vol:200
Avg Vol(3m):32.6K
1Y Chng:+0.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00