Alpha Architect US Equity ETF (AAUS) Stock Price

54.365 ▼ -0.0399 (-0.07%)
Open: 53.71 Vol: 616 Day's range: 53.71 - 54.365 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.32▲ 54.32▲ 54.32▲ 54.91▼ 54.50▼
MA10 52.80▲ 52.77▲ 52.77▲ 54.79▼ 54.02▲
MA20 N/A     N/A     N/A     54.86▼ N/A    
MA50 N/A     N/A     N/A     54.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ N/A    
RSI 83.363▲ 83.355▲ 83.355▲ 47.849▼ 75.518▲
STOCH N/A     N/A     N/A     63.814     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.720     -27.237    
CCI 150.626▲ 149.641▲ 149.641▲ -112.011▼ 72.000    
Latest Filters Detected On AAUS
CDL $AAUS Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
AAUS historical stock data
date open high low close volume
14/11/25 53.71 54.365 53.71 54.365 616
13/11/25 54.4049 54.4049 54.4049 54.4049 3
12/11/25 55.3092 55.3092 55.3092 55.3092 9
11/11/25 55.2916 55.2916 55.2916 55.2916 6
10/11/25 55.194 55.194 55.194 55.194 100
07/11/25 53.61 54.2307 53.61 54.2307 256
06/11/25 54.251 54.251 54.251 54.251 58
05/11/25 54.8628 54.8628 54.8628 54.8628 9
04/11/25 54.63 54.681 54.63 54.681 104
03/11/25 55.313 55.313 55.313 55.313 100
Quote Details
52wk Low:49.186
52wk High:55.75
Vol:616
Avg Vol(3m):13.1K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00