Alpha Architect US Equity ETF (AAUS) Stock Price

55.52 ▼ -0.018 (-0.03%)
Open: 55.52 Vol: 0 Day's range: 55.52 - 55.52 Dec 30, 11:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.34▲ 55.34▲ 55.34▲ 55.62▼ 55.39▲
MA10 55.09▲ 55.09▲ 55.09▲ 55.25▲ 54.95▲
MA20 53.37▲ 53.28▲ 53.28▲ 55.29▲ 54.07▲
MA50 N/A     N/A     N/A     54.90▲ N/A    
MA100 N/A     N/A     N/A     53.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI 65.053▲ 65.648▲ 65.648▲ 55.967▲ 71.017▲
STOCH 87.629▲ 87.882▲ 87.882▲ 89.780▲ 87.216▲
WILL %R -5.134▲ -4.516▲ -4.516▲ -15.179▲ -8.151▲
CCI 64.266     64.056     64.056     48.245     92.084    
Latest Filters Detected On AAUS
MA $AAUS Price Crossed Below MA(7) Set Alert
CDL $AAUS Doji Candlestick Pattern Detected Set Alert
Alpha Architect US Equity ETF News
Alpha Architect US Equity ETF Price, Quotes and Forecasts | NASDAQ:AAUS | Benzinga
Friday, July 25, 2025 03:56 AM
Explore Alpha Architect US Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AAUS.
AAUS historical stock data
date open high low close volume
30/12/25 55.52 55.52 55.52 55.52 0
29/12/25 55.46 55.538 55.455 55.538 1,500
26/12/25 55.66 55.7407 55.66 55.7407 389
24/12/25 55.753 55.753 55.753 55.753 100
23/12/25 55.33 55.535 55.33 55.535 2,400
22/12/25 55.36 55.485 55.315 55.485 1,100
19/12/25 55.07 55.122 55.07 55.122 1,800
18/12/25 54.6666 54.6666 54.6666 54.6666 66
17/12/25 54.218 54.218 54.218 54.218 100
16/12/25 54.67 54.92 54.67 54.903 500
Quote Details
52wk Low:49.186
52wk High:55.753
Vol:0
Avg Vol(3m):19.6K
1Y Chng:+0.00%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00