Albion Technology & General VCT (AATG.L) Stock Price

69.00 ▼ -2.00 (-2.82%)
Open: 71.00 Vol: 1.25K Day's range: 69.00 - 71.00 May 17, 15:21 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 70.60▼ 69.30▼
MA10 70.60▼ 70.80▼ 70.80▼ 69.53▼ 68.05▲
MA20 70.80▼ 70.90▼ 70.90▼ 68.28▲ 67.68▲
MA50 70.85▼ 70.75▼ 69.60▼ 67.68▲ 67.77▲
MA100 69.82▼ 69.37▼ 68.36▲ 67.69▲ 66.72▲
MA200 68.51▲ 68.26▲ 67.78▲ 66.84▲ 71.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ 0.251▲ 0.350▲
RSI 2.650▼ 5.213▼ 20.069▼ 54.460▲ 56.522▲
STOCH 0.000▼ 0.000▼ 8.569▼ 81.447▲ 87.790▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.303     -49.303    
CCI -233.333▼ -466.667▼ -466.667▼ 41.392     124.076▲
Latest Filters Detected On AATG.L
RSI $AATG.L RSI(14) Crossed Below 70 Set Alert
MA $AATG.L Price Crossed Below MA(7) Set Alert
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
Monday, January 04, 2016 03:20 PM
2016, of 1.25p a share to be paid on Jan. 29, 2016, to shareholders on the register as at Jan. 15, 2016. At 11:20am: [LON:AATG] Albion Technology General VCT PLC share price was 0p at 73.5p
Thursday, September 10, 2015 06:27 AM
StockMarketWire.com - Albion Technology & General VCT has announced that it purchased 85,000 Ordinary shares at 75.25 pence per share on 9 September 2015. The Company confirmed that the shares purchased represent 0.10% of the total number of voting rights ...
Wednesday, January 14, 2015 09:23 PM
Albion Technology & General VCT Plc is a venture capital trust.Its investment strategy is to provide investors with a regular and predictable source of dividend income combined with the prospect of longer term capital growth.The company was founded on ...
AATG.L historical stock data
date open high low close volume
17/05/18 71.00 71.00 69.00 69.00 1,251
14/05/18 71.00 71.00 71.00 71.00 10,000
11/05/18 71.00 72.89 69.00 71.00 14,201
08/05/18 71.00 71.00 71.00 71.00 10,191
04/05/18 71.00 71.00 70.25 71.00 31,252
03/05/18 68.25 70.25 68.00 70.25 3,985
30/04/18 68.25 68.25 68.25 68.25 21,309
27/04/18 68.25 68.25 68.25 68.25 15,946
26/04/18 68.25 68.25 66.00 68.25 9,772
25/04/18 67.25 67.25 67.25 67.25 14,000
Quote Details
Bid:69.00
Ask:73.00
52wk Low:65.00
52wk High:72.89
Vol:1.25K
Avg Vol(3m):123.3K
1Y Chng:+5.34%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.80M