Albion Technology & General VCT (AATG.L) Stock Price

74.00 +0.00 (+0.00%)
Open: 73.00 Vol: 10.86K Day's range: 73.00 - 74.00 Mar 22, 16:30 GMT
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 74.00     74.00    
MA10 70.60▼ 70.80▼ 70.80▼ 74.00     74.00    
MA20 70.80▼ 70.90▼ 70.90▼ 70.34▲ 62.00▲
MA50 70.85▼ 70.75▼ 69.60▼ 61.13▲ 25.24▲
MA100 69.82▼ 69.37▼ 68.36▲ 30.94▲ 13.01▲
MA200 68.51▲ 68.26▲ 67.78▲ 15.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ -0.671▼ N/A    
RSI 2.650▼ 5.213▼ 20.069▼ 55.050▲ 99.905▲
STOCH 0.000▼ 0.000▼ 8.569▼ 50.000     94.711▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -1.346▲
CCI -233.333▼ -466.667▼ -466.667▼ -38.889     52.802    
Latest Filters Detected On AATG.L
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
22/03/19 73.00 74.00 73.00 74.00 10,864
20/03/19 73.00 74.00 73.00 74.00 1,562
19/03/19 73.00 74.00 73.00 74.00 7,813
18/03/19 75.00 75.00 74.00 74.00 264
13/03/19 73.00 74.00 73.00 74.00 3,940
12/03/19 73.00 74.00 73.00 74.00 7,951
11/03/19 73.00 75.00 73.00 74.00 10,440
07/03/19 73.00 74.00 73.00 74.00 1,182
06/03/19 73.00 74.00 73.00 74.00 1,182
05/03/19 73.00 74.00 73.00 74.00 7,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.61
52wk High:75.00
Vol:10.86K
Avg Vol(3m):47.4K
1Y Chng:+10,782.35%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 78.43M