Albion Technology & General VCT (AATG.L) Share Price

79.00 +0.00 (+0.00%)
Open: 78.00 Vol: 150 Day's range: 78.00 - 80.00 Feb 21, 16:30 GMT
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.00     79.00    
MA10 N/A     N/A     N/A     79.00     79.40▼
MA20 N/A     N/A     N/A     79.25▼ 80.20▼
MA50 N/A     N/A     N/A     79.82▼ 76.16▲
MA100 N/A     N/A     N/A     76.66▲ 43.38▲
MA200 N/A     N/A     N/A     48.31▲ 22.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.813▼
RSI N/A     N/A     N/A     39.478▼ 71.222▲
STOCH N/A     N/A     N/A     50.000     26.389    
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     106.061▲ -43.645    
Latest Filters Detected On AATG.L
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AATG.L Open Gap Down %2 Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
21/02/20 78.00 80.00 78.00 79.00 150
20/02/20 80.00 80.00 79.00 79.00 150
19/02/20 78.00 79.00 78.00 79.00 1,000
14/02/20 78.00 79.00 78.00 79.00 5,000
11/02/20 78.00 79.00 78.00 79.00 5,789
10/02/20 78.00 79.00 78.00 79.00 2,927
03/02/20 78.00 79.00 78.00 79.00 1,228
24/01/20 78.00 79.00 78.00 79.00 1,562
21/01/20 78.00 79.00 78.00 79.00 3,402
17/01/20 78.00 80.00 78.00 79.00 5,887
Quote Details
52wk Low:0.72
52wk High:82.00
Vol:150
Avg Vol(3m):24.6K
1Y Chng:+10,093.55%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 88.03M