Albion Technology & General VCT (AATG.L) Share Price

79.00 ▼ -2.00 (-2.47%)
Open: 78.00 Vol: 6.66K Day's range: 78.00 - 80.00 Dec 09, 16:30 GMT
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.40▼ 80.60▼
MA10 N/A     N/A     N/A     80.70▼ 80.80▼
MA20 N/A     N/A     N/A     80.85▼ 78.10▲
MA50 N/A     N/A     N/A     77.91▲ 75.06▲
MA100 N/A     N/A     N/A     75.00▲ 37.90▲
MA200 N/A     N/A     N/A     42.05▲ 19.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.393▼ -0.722▼
RSI N/A     N/A     N/A     39.478▼ 71.222▲
STOCH N/A     N/A     N/A     37.500     70.833    
WILL %R N/A     N/A     N/A     -75.000▼ -30.000    
CCI N/A     N/A     N/A     -342.222▼ -56.000    
Latest Filters Detected On AATG.L
BREAK $AATG.L Price Breaks 10 Days Low Set Alert
BREAK $AATG.L Price Breaks 20 Days Low Set Alert
BREAK $AATG.L Price Breaks 30 Days Low Set Alert
GAP $AATG.L Open Gap Down %2 Set Alert
GAP $AATG.L Open Gap Down %3 Set Alert
MA $AATG.L Price Crossed Below MA(7) Set Alert
MA $AATG.L Price Crossed Below MA(13) Set Alert
MA $AATG.L Price Crossed Below MA(26) Set Alert
RSI $AATG.L RSI(14) Crossed Below 50 Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
09/12/19 78.00 80.00 78.00 79.00 6,661
04/12/19 80.00 81.00 80.00 81.00 6,661
02/12/19 80.00 80.00 80.00 80.00 4,758
29/11/19 80.00 82.00 80.00 81.00 10,332
28/11/19 80.00 81.00 80.00 81.00 6,946
25/11/19 82.00 82.00 81.00 81.00 2,244
21/11/19 80.00 81.00 80.00 81.00 45
19/11/19 80.00 81.00 80.00 81.00 8,000
18/11/19 80.00 81.00 80.00 81.00 1,924
15/11/19 80.00 81.00 80.00 81.00 9,714
Quote Details
52wk Low:0.66
52wk High:82.00
Vol:6.66K
Avg Vol(3m):47.3K
1Y Chng:+10,028.21%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 87.92M