Albion Technology & General VCT (AATG.L) Stock Price

74.00 +0.00 (+0.00%)
Open: 73.00 Vol: 4.96K Day's range: 73.00 - 74.00 Dec 12, 16:30 GMT
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 73.20▲ 72.80▲
MA10 70.60▼ 70.80▼ 70.80▼ 72.60▲ 64.67▲
MA20 70.80▼ 70.90▼ 70.90▼ 71.45▲ 32.68▲
MA50 70.85▼ 70.75▼ 69.60▼ 30.36▲ 13.53▲
MA100 69.82▼ 69.37▼ 68.36▲ 15.57▲ 7.14▲
MA200 68.51▲ 68.26▲ 67.78▲ 8.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ -2.085▼ N/A    
RSI 2.650▼ 5.213▼ 20.069▼ 99.945▲ 99.905▲
STOCH 0.000▼ 0.000▼ 8.569▼ 75.000     99.539▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -233.333▼ -466.667▼ -466.667▼ 147.496▲ 56.255    
Latest Filters Detected On AATG.L
RSI&STOCH $AATG.L Overbought RSI + Stochastic Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
12/12/18 73.00 74.00 73.00 74.00 4,962
06/12/18 73.00 74.00 73.00 74.00 712
05/12/18 73.00 74.00 73.00 74.00 8,326
03/12/18 73.00 73.00 72.00 72.00 712
29/11/18 71.00 72.00 71.00 72.00 4,990
28/11/18 73.00 73.00 71.00 72.00 8,906
26/11/18 71.00 72.00 71.00 72.00 1,664
22/11/18 73.00 73.00 72.00 72.00 1,924
10/10/18 71.00 72.00 71.00 72.00 2,443
09/10/18 71.00 72.00 71.00 72.00 7,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.61
52wk High:74.00
Vol:4.96K
Avg Vol(3m):19.2K
1Y Chng:+11,740.00%
1M Chng:+10,903.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 76.36M