Albion Technology & General VCT (AATG.L) Share Price

81.00 +0.00 (+0.00%)
Open: 80.00 Vol: 5.22K Day's range: 80.00 - 81.00 Oct 14, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.00     81.00    
MA10 N/A     N/A     N/A     81.00     77.00▲
MA20 N/A     N/A     N/A     77.00▲ 75.08▲
MA50 N/A     N/A     N/A     74.84▲ 62.25▲
MA100 N/A     N/A     N/A     66.52▲ 31.51▲
MA200 N/A     N/A     N/A     33.64▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.352▲ -0.261▼
RSI N/A     N/A     N/A     86.448▲ 97.542▲
STOCH N/A     N/A     N/A     100.000▲ 94.444▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     46.667     93.333    
Latest Filters Detected On AATG.L
RSI&STOCH $AATG.L Overbought RSI + Stochastic Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
14/10/19 80.00 81.00 80.00 81.00 5,217
11/10/19 80.00 81.00 80.00 81.00 15,068
10/10/19 80.00 81.00 80.00 81.00 3,906
09/10/19 80.00 81.00 80.00 81.00 2,343
07/10/19 80.00 81.00 80.00 81.00 7,000
03/10/19 80.00 81.00 80.00 81.00 781
30/09/19 80.00 81.00 80.00 81.00 9,713
27/09/19 80.00 81.00 80.00 81.00 7,813
23/09/19 80.00 81.00 80.00 81.00 7,969
20/09/19 80.00 81.00 80.00 81.00 1,194
Quote Details
52wk Low:0.64
52wk High:81.00
Vol:5.22K
Avg Vol(3m):34.7K
1Y Chng:+10,419.48%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.27M