| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▼ | 70.60▼ | 70.60▼ | 70.60▼ | 69.30▼ |
| MA10 | 70.60▼ | 70.80▼ | 70.80▼ | 69.53▼ | 68.05▲ |
| MA20 | 70.80▼ | 70.90▼ | 70.90▼ | 68.28▲ | 67.68▲ |
| MA50 | 70.85▼ | 70.75▼ | 69.60▼ | 67.68▲ | 67.77▲ |
| MA100 | 69.82▼ | 69.37▼ | 68.36▲ | 67.69▲ | 66.72▲ |
| MA200 | 68.51▲ | 68.26▲ | 67.78▲ | 66.84▲ | 71.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.163▼ | -0.232▼ | 0.251▲ | 0.350▲ |
| RSI | 2.650▼ | 5.213▼ | 20.069▼ | 54.460▲ | 56.522▲ |
| STOCH | 0.000▼ | 0.000▼ | 8.569▼ | 81.447▲ | 87.790▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.303 | -49.303 |
| CCI | -233.333▼ | -466.667▼ | -466.667▼ | 41.392 | 124.076▲ |
|
Monday, January 04, 2016 03:20 PM
2016, of 1.25p a share to be paid on Jan. 29, 2016, to shareholders on the register as at Jan. 15, 2016. At 11:20am: [LON:AATG] Albion Technology General VCT PLC share price was 0p at 73.5p
|
|
Thursday, September 10, 2015 06:27 AM
StockMarketWire.com - Albion Technology & General VCT has announced that it purchased 85,000 Ordinary shares at 75.25 pence per share on 9 September 2015. The Company confirmed that the shares purchased represent 0.10% of the total number of voting rights ...
|
|
Wednesday, January 14, 2015 09:23 PM
Albion Technology & General VCT Plc is a venture capital trust.Its investment strategy is to provide investors with a regular and predictable source of dividend income combined with the prospect of longer term capital growth.The company was founded on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/18 | 71.00 | 71.00 | 69.00 | 69.00 | 1,251 |
| 14/05/18 | 71.00 | 71.00 | 71.00 | 71.00 | 10,000 |
| 11/05/18 | 71.00 | 72.89 | 69.00 | 71.00 | 14,201 |
| 08/05/18 | 71.00 | 71.00 | 71.00 | 71.00 | 10,191 |
| 04/05/18 | 71.00 | 71.00 | 70.25 | 71.00 | 31,252 |
| 03/05/18 | 68.25 | 70.25 | 68.00 | 70.25 | 3,985 |
| 30/04/18 | 68.25 | 68.25 | 68.25 | 68.25 | 21,309 |
| 27/04/18 | 68.25 | 68.25 | 68.25 | 68.25 | 15,946 |
| 26/04/18 | 68.25 | 68.25 | 66.00 | 68.25 | 9,772 |
| 25/04/18 | 67.25 | 67.25 | 67.25 | 67.25 | 14,000 |
|
|
||||
|
|
||||
|
|
||||
|
|