Albion Technology & General VCT (AATG.L) Stock Price

73.50 +0.00 (+0.00%)
Open: 72.50 Vol: 7.78K Day's range: 72.50 - 73.50 May 23, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 73.50     73.50    
MA10 70.60▼ 70.80▼ 70.80▼ 73.50     73.70▼
MA20 70.80▼ 70.90▼ 70.90▼ 73.62▼ 73.45▲
MA50 70.85▼ 70.75▼ 69.60▼ 71.96▲ 33.97▲
MA100 69.82▼ 69.37▼ 68.36▲ 41.84▲ 17.37▲
MA200 68.51▲ 68.26▲ 67.78▲ 21.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ -0.513▼ -2.637▼
RSI 2.650▼ 5.213▼ 20.069▼ 54.507▲ 97.619▲
STOCH 0.000▼ 0.000▼ 8.569▼ 50.000     78.654    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -2.019▲
CCI -233.333▼ -466.667▼ -466.667▼ -35.897     27.572    
Latest Filters Detected On AATG.L
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
23/05/19 72.50 73.50 72.50 73.50 7,779
21/05/19 72.50 73.50 72.50 73.50 3,497
20/05/19 72.50 73.50 72.50 73.50 5,931
17/05/19 72.50 73.50 72.50 73.50 13,913
16/05/19 72.50 73.50 72.50 73.50 1,773
09/05/19 74.50 74.50 73.50 73.50 1,139
08/05/19 72.50 73.50 72.50 73.50 9,493
01/05/19 72.50 73.50 72.50 73.50 1,979
30/04/19 72.50 73.50 72.50 73.50 2,950
29/04/19 72.50 73.50 72.50 73.50 13,420
Quote Details
52wk Low:0.61
52wk High:75.00
Vol:7.78K
Avg Vol(3m):52.2K
1Y Chng:+10,870.15%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.34M