Albion Technology & General VCT (AATG.L) Share Price

68.00 +0.00 (+0.00%)
Open: 66.50 Vol: 25.9K Day's range: 66.50 - 68.00 Jul 19, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.00     67.80▲
MA10 N/A     N/A     N/A     68.24▼ 68.10▼
MA20 N/A     N/A     N/A     68.17▼ 68.53▼
MA50 N/A     N/A     N/A     68.70▼ 70.73▼
MA100 N/A     N/A     N/A     70.34▼ 72.16▼
MA200 N/A     N/A     N/A     72.16▼ 71.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.055▲
RSI N/A     N/A     N/A     47.146▼ 37.656▼
STOCH N/A     N/A     N/A     34.025     33.679    
WILL %R N/A     N/A     N/A     -65.975     -65.975    
CCI N/A     N/A     N/A     -17.707     -76.771    
Latest Filters Detected On AATG.L
GAP $AATG.L Open Gap Down %2 Set Alert
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Thursday, July 04, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, June 25, 2024 07:12 AM
June 25 (Reuters) - Amnesty International UK said on Tuesday Shein's potential London initial public offering would be a "badge of shame" for the London Stock Exchange (LSEG.L) , opens new tab ...
AATG.L historical stock data
date open high low close volume
19/07/24 66.50 68.00 66.50 68.00 25,902
15/07/24 66.50 68.00 66.00 68.00 1,092
10/07/24 66.50 68.00 66.50 68.00 2
05/07/24 68.00 68.00 68.00 68.00 572,409
04/07/24 67.16 68.00 67.16 68.00 6,000
03/07/24 66.50 68.00 66.50 68.00 2,981
02/07/24 71.878 71.878 71.878 71.878 944
28/06/24 66.00 67.50 66.00 67.50 21,925
21/06/24 66.00 67.50 66.00 67.50 29,690
20/06/24 66.00 67.50 66.00 67.50 3,957
Quote Details
52wk Low:66.00
52wk High:75.50
Vol:25.9K
Avg Vol(3m):603.9K
1Y Chng:-10.53%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 129.51M