Albion Technology & General VCT (AATG.L) Share Price

68.50 +0.00 (+0.00%)
Open: 68.50 Vol: 10 Day's range: 68.50 - 68.50 Jul 01, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.10▲ 68.50    
MA10 N/A     N/A     N/A     68.40▲ 69.00▼
MA20 N/A     N/A     N/A     68.88▼ 68.80▼
MA50 N/A     N/A     N/A     69.07▼ 69.18▼
MA100 N/A     N/A     N/A     69.31▼ 70.39▼
MA200 N/A     N/A     N/A     70.35▼ 70.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.055▼
RSI N/A     N/A     N/A     47.648▼ 44.533▼
STOCH N/A     N/A     N/A     40.000     52.222    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -7.865     -53.030    
Latest Filters Detected On AATG.L
CDL $AATG.L Doji Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
01/07/25 68.50 68.50 68.50 68.50 10
24/06/25 67.60 70.00 67.00 68.50 501,062
17/06/25 68.50 68.50 68.50 68.50 9
13/06/25 67.50 67.50 67.50 67.50 1,424
12/06/25 67.50 67.50 67.50 67.50 7
10/06/25 67.50 67.50 67.50 67.50 4,161
09/06/25 67.50 67.50 66.00 67.50 19,918
27/05/25 71.00 71.00 69.50 69.50 18
23/05/25 71.00 71.00 69.50 69.50 6
19/05/25 69.50 69.50 69.50 69.50 3,169
Quote Details
52wk Low:66.00
52wk High:73.00
Vol:10
Avg Vol(3m):851.8K
1Y Chng:-9.27%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 266.95M