| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.20▲ | 68.50 |
| MA10 | N/A | N/A | N/A | 68.15▲ | 68.80▼ |
| MA20 | N/A | N/A | N/A | 68.55▼ | 68.85▼ |
| MA50 | N/A | N/A | N/A | 68.71▼ | 69.16▼ |
| MA100 | N/A | N/A | N/A | 69.26▼ | 70.34▼ |
| MA200 | N/A | N/A | N/A | 70.28▼ | 70.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | -0.048▼ |
| RSI | N/A | N/A | N/A | 49.584▼ | 44.533▼ |
| STOCH | N/A | N/A | N/A | 50.000 | 46.667 |
| WILL %R | N/A | N/A | N/A | -50.000 | -50.000 |
| CCI | N/A | N/A | N/A | -24.626 | -69.298 |
|
Tuesday, June 17, 2025 09:54 PM
LONDON - Albion Technology & General VCT PLC (LON: AATG) announced that shareholders approved all resolutions during its Annual General Meeting held virtually on Tuesday. The company reported that ...
|
|
Monday, March 31, 2025 05:00 PM
Albion Technology & Gen VCT (LON:AATG – Get Free Report) shares crossed below its fifty day moving average during trading on Monday .The stock has a fifty day moving average of GBX 68.38 ($0.88 ...
|
|
Saturday, February 22, 2025 12:40 AM
Albion. Tch Vct Share Chat. Chat About AATG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 67.00 | 68.50 | 67.00 | 68.50 | 4,169 |
| 15/07/25 | 67.00 | 70.00 | 66.00 | 67.00 | 19,122 |
| 14/07/25 | 67.00 | 68.50 | 67.00 | 68.50 | 112 |
| 09/07/25 | 68.50 | 68.50 | 68.50 | 68.50 | 833 |
| 03/07/25 | 68.50 | 68.50 | 67.60 | 68.50 | 90 |
| 01/07/25 | 68.50 | 68.50 | 68.50 | 68.50 | 10 |
| 24/06/25 | 67.60 | 70.00 | 67.00 | 68.50 | 501,062 |
| 17/06/25 | 68.50 | 68.50 | 68.50 | 68.50 | 9 |
| 13/06/25 | 67.50 | 67.50 | 67.50 | 67.50 | 1,424 |
| 12/06/25 | 67.50 | 67.50 | 67.50 | 67.50 | 7 |
|
|
||||
|
|
||||
|
|