5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 69.00 | 69.00 |
MA10 | N/A | N/A | N/A | 69.00 | 68.90▲ |
MA20 | N/A | N/A | N/A | 69.08▼ | 69.63▼ |
MA50 | N/A | N/A | N/A | 70.04▼ | 71.60▼ |
MA100 | N/A | N/A | N/A | 71.45▼ | 72.82▼ |
MA200 | N/A | N/A | N/A | 73.01▼ | 71.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.081▲ | 0.074▲ |
RSI | N/A | N/A | N/A | 44.027▼ | 40.475▼ |
STOCH | N/A | N/A | N/A | 100.000▲ | 54.630 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -44.444 |
CCI | N/A | N/A | N/A | 0.000 | -24.661 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 14,109 |
12/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 18,586 |
11/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 9,374 |
10/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 3,526 |
08/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 36,620 |
05/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 1,272 |
03/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 11,088 |
02/04/24 | 67.50 | 69.00 | 67.50 | 69.00 | 20,565 |
28/03/24 | 67.50 | 69.00 | 67.50 | 69.00 | 1,850 |
27/03/24 | 67.50 | 69.00 | 67.50 | 69.00 | 2,777 |
|
|
||||
|
|
||||
|
|