Albion Technology & General VCT (AATG.L) Share Price

68.50 ▲ +1.50 (+2.24%)
Open: 67.00 Vol: 4.17K Day's range: 67.00 - 68.50 Jul 16, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.20▲ 68.50    
MA10 N/A     N/A     N/A     68.15▲ 68.80▼
MA20 N/A     N/A     N/A     68.55▼ 68.85▼
MA50 N/A     N/A     N/A     68.71▼ 69.16▼
MA100 N/A     N/A     N/A     69.26▼ 70.34▼
MA200 N/A     N/A     N/A     70.28▼ 70.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.048▼
RSI N/A     N/A     N/A     49.584▼ 44.533▼
STOCH N/A     N/A     N/A     50.000     46.667    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -24.626     -69.298    
Latest Filters Detected On AATG.L
MA $AATG.L Price Crossed Above MA(13) Set Alert
MA $AATG.L Price Crossed Above MA(7) Set Alert
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
Tuesday, June 17, 2025 09:54 PM
LONDON - Albion Technology & General VCT PLC (LON: AATG) announced that shareholders approved all resolutions during its Annual General Meeting held virtually on Tuesday. The company reported that ...
Monday, March 31, 2025 05:00 PM
Albion Technology & Gen VCT (LON:AATG – Get Free Report) shares crossed below its fifty day moving average during trading on Monday .The stock has a fifty day moving average of GBX 68.38 ($0.88 ...
Saturday, February 22, 2025 12:40 AM
Albion. Tch Vct Share Chat. Chat About AATG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AATG.L historical stock data
date open high low close volume
16/07/25 67.00 68.50 67.00 68.50 4,169
15/07/25 67.00 70.00 66.00 67.00 19,122
14/07/25 67.00 68.50 67.00 68.50 112
09/07/25 68.50 68.50 68.50 68.50 833
03/07/25 68.50 68.50 67.60 68.50 90
01/07/25 68.50 68.50 68.50 68.50 10
24/06/25 67.60 70.00 67.00 68.50 501,062
17/06/25 68.50 68.50 68.50 68.50 9
13/06/25 67.50 67.50 67.50 67.50 1,424
12/06/25 67.50 67.50 67.50 67.50 7
Quote Details
52wk Low:66.00
52wk High:73.00
Vol:4.17K
Avg Vol(3m):859.9K
1Y Chng:-9.27%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 266.95M