Albion Technology & General VCT (AATG.L) Stock Price

67.25 +0.00 (+0.00%)
Open: 67.25 Vol: 20K Day's range: 67.25 - 67.25 Feb 20, 16:30 GMT
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.25     67.25     67.25     67.25     67.25    
MA10 67.25     67.25     67.25     67.25     67.40▼
MA20 67.25     67.25     67.25     67.31▼ 67.46▼
MA50 67.25▲ 67.29▼ 67.21▲ 67.58▼ 67.28▼
MA100 67.18▲ 67.23▲ 67.37▼ 67.81▼ 67.10▲
MA200 67.28▼ 67.39▼ 67.53▼ 66.42▲ 71.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ 0.001▲ -0.051▼
RSI 50.493▲ 48.569▼ 50.891▲ 43.934▼ 47.486▼
STOCH 0.000▼ 0.000▼ 0.000▼ 51.253     46.012    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.747     -53.988    
CCI 0.000     0.000     0.000     4.142     -4.523    
Latest Filters Detected On AATG.L
MACD $AATG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AATG.L Doji Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
Tuesday, June 06, 2017 06:00 PM
Albion Technology & General VCT has announced that the Company's unaudited net asset value (NAV) as at 31 March 2017 was £70.7m or 72.1p per share (excluding treasury shares), an increase of 1.5p per share or 2.1%. The Company also confirmed that during ...
Tuesday, February 21, 2017 04:00 PM
TIDMAATG ALBION TECHNOLOGY & GENERAL VCT PLC CLOSURE OF OFFER UNDER THE ALBION VCTS PROSPECTUS TOP UP OFFERS 2016/2017 The Board of Albion Technology & General VCT PLC (the "Company") is pleased to announce that it has reached its GBP6m limit under its ...
Thursday, September 10, 2015 06:27 AM
StockMarketWire.com - Albion Technology & General VCT has announced that it purchased 85,000 Ordinary shares at 75.25 pence per share on 9 September 2015. The Company confirmed that the shares purchased represent 0.10% of the total number of voting rights ...
AATG.L historical stock data
date open high low close volume
20/02/18 67.25 67.25 67.25 67.25 20,000
14/02/18 67.25 67.25 67.25 67.25 12,500
12/02/18 67.25 67.25 65.00 67.25 4,000
09/02/18 67.25 69.39 67.25 67.25 500
08/02/18 67.25 67.25 67.25 67.25 13,489
02/02/18 67.25 67.25 65.00 67.25 781
01/02/18 67.25 67.25 65.00 67.25 2,343
31/01/18 67.25 67.25 67.25 67.25 7,000
26/01/18 67.25 67.25 67.25 67.25 31,800
18/01/18 67.25 67.25 65.00 67.25 347
Quote Details
Bid:65.00
Ask:69.50
52wk Low:61.00
52wk High:69.89
Vol:20K
Avg Vol(3m):56.9K
1Y Chng:+0.37%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.80M