Albion Technology & General VCT (AATG.L) Stock Price

73.00 +0.00 (+0.00%)
Open: 74.00 Vol: 268 Day's range: 73.00 - 74.00 Jul 16, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.00     73.00    
MA10 N/A     N/A     N/A     73.15▼ 73.25▼
MA20 N/A     N/A     N/A     73.32▼ 73.55▼
MA50 N/A     N/A     N/A     72.17▲ 44.10▲
MA100 N/A     N/A     N/A     50.53▲ 22.44▲
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.279▼ -2.404▼
RSI N/A     N/A     N/A     52.242▲ 93.739▲
STOCH N/A     N/A     N/A     50.000     39.167    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     86.897     -42.424    
Latest Filters Detected On AATG.L
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
16/07/19 74.00 74.00 73.00 73.00 268
15/07/19 72.00 73.00 72.00 73.00 3,691
10/07/19 72.00 73.00 72.00 73.00 6,105
03/07/19 72.00 73.00 72.00 73.00 4,403
28/06/19 72.00 73.00 72.00 73.00 1,640
27/06/19 72.00 73.00 72.00 73.00 8,889
17/06/19 74.00 74.00 73.00 73.00 267
06/06/19 72.50 73.50 72.50 73.50 13,634
04/06/19 72.50 73.50 72.50 73.50 5,613
03/06/19 72.50 73.50 72.50 73.50 21
Quote Details
52wk Low:0.61
52wk High:75.00
Vol:268
Avg Vol(3m):35.3K
1Y Chng:+10,877.44%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.73M