Albion Technology & General VCT (AATG.L) Stock Price

67.00 ▼ -2.00 (-2.90%)
Open: 0.00 Vol: 0 Day's range: 0.00 - 67.00 Jul 12, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 69.80▼ 69.25▼
MA10 70.60▼ 70.80▼ 70.80▼ 69.50▼ 68.03▼
MA20 70.80▼ 70.90▼ 70.90▼ 68.26▼ 67.64▼
MA50 70.85▼ 70.75▼ 69.60▼ 67.67▼ 67.74▼
MA100 69.82▼ 69.37▼ 68.36▲ 67.69▼ 66.71▲
MA200 68.51▲ 68.26▲ 67.78▲ 66.86▲ 70.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ -0.002▼ 0.160▲
RSI 2.650▼ 5.213▼ 20.069▼ 39.928▼ 45.958▼
STOCH 0.000▼ 0.000▼ 8.569▼ 80.100▲ 86.444▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.081▲ -8.081▲
CCI -233.333▼ -466.667▼ -466.667▼ -453.968▼ -464.247▼
Latest Filters Detected On AATG.L
CDL $AATG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AATG.L Open Gap Down %2 Set Alert
GAP $AATG.L Open Gap Down %3 Set Alert
GAP $AATG.L Open Gap Down %5 Set Alert
MA $AATG.L Price Crossed Below MA(26) Set Alert
MA $AATG.L Price Crossed Below MA(50) Set Alert
MACD $AATG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AATG.L RSI(14) Crossed Below 50 Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
12/07/18 0.00 67.00 0.00 67.00 0
17/05/18 71.00 71.00 69.00 69.00 1,251
14/05/18 71.00 71.00 71.00 71.00 10,000
11/05/18 71.00 72.89 69.00 71.00 14,201
08/05/18 71.00 71.00 71.00 71.00 10,191
04/05/18 71.00 71.00 70.25 71.00 31,252
03/05/18 68.25 70.25 68.00 70.25 3,985
30/04/18 68.25 68.25 68.25 68.25 21,309
27/04/18 68.25 68.25 68.25 68.25 15,946
26/04/18 68.25 68.25 66.00 68.25 9,772
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:72.89
Vol:0
Avg Vol(3m):77.3K
1Y Chng:+2.29%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.38M