Albion Technology & General VCT (AATG.L) Stock Price

72.00 +0.00 (+0.00%)
Open: 71.00 Vol: 2.44K Day's range: 71.00 - 72.00 Oct 10, 16:30 BST
Loading chart ...
AATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.60▼ 70.60▼ 72.00     70.80▲
MA10 70.60▼ 70.80▼ 70.80▼ 70.90▲ 35.75▲
MA20 70.80▼ 70.90▼ 70.90▼ 46.04▲ 18.21▲
MA50 70.85▼ 70.75▼ 69.60▼ 18.84▲ 7.75▲
MA100 69.82▼ 69.37▼ 68.36▲ 9.81▲ 4.25▲
MA200 68.51▲ 68.26▲ 67.78▲ 5.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.163▼ -0.232▼ 1.004▲ N/A    
RSI 2.650▼ 5.213▼ 20.069▼ 99.939▲ 99.900▲
STOCH 0.000▼ 0.000▼ 8.569▼ 100.000▲ 94.162▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -233.333▼ -466.667▼ -466.667▼ 45.895     95.830    
Latest Filters Detected On AATG.L
RSI&STOCH $AATG.L Overbought RSI + Stochastic Set Alert
Albion Technology & General VCT News
AATG.L historical stock data
date open high low close volume
10/10/18 71.00 72.00 71.00 72.00 2,443
09/10/18 71.00 72.00 71.00 72.00 7,155
04/10/18 71.00 72.00 71.00 72.00 8,000
02/10/18 71.00 72.00 71.00 72.00 7,813
27/09/18 71.00 72.00 71.00 72.00 5,859
26/09/18 71.00 72.00 71.00 72.00 7,813
24/09/18 69.00 70.00 69.00 70.00 5,253
18/09/18 70.00 70.00 68.00 69.00 2,820
17/09/18 70.00 70.00 68.00 69.00 2,820
14/09/18 70.00 70.00 68.00 69.00 2,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.61
52wk High:72.00
Vol:2.44K
Avg Vol(3m):27K
1Y Chng:+11,420.00%
1M Chng:+10,606.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 76.30M