Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

31.57 ▲ +1.51 (+5.02%)
Open: 30.74 Vol: 2.89M Day's range: 30.74 - 32.05 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▼ 31.54▲ 31.64▼ 30.12▲ 28.72▲
MA10 31.54▲ 31.68▼ 31.16▲ 29.58▲ 29.18▲
MA20 31.58▼ 31.08▲ 30.70▲ 28.64▲ 30.97▲
MA50 31.72▼ 30.24▲ 29.76▲ 29.95▲ 28.88▲
MA100 31.07▲ 29.66▲ 28.85▲ 31.70▼ 31.00▲
MA200 30.58▲ 28.75▲ 28.59▲ 30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ 0.087▲ 0.419▲ -0.225▼
RSI 47.380▼ 64.108▲ 66.837▲ 62.689▲ 52.979▲
STOCH 76.169     41.861     83.563▲ 86.479▲ 25.084    
WILL %R -35.000     -23.500▲ -19.028▲ -8.219▲ -41.034    
CCI 26.232     15.782     63.256     186.147▲ 50.553    
Latest Filters Detected On AAPU
MA $AAPU Price Crossed Above MA(200) Set Alert
▲ GAP $AAPU Open Gap Up %2 Set Alert
▲ BREAK $AAPU Price Breaks 30 Days High Set Alert
▲ BREAK $AAPU Price Breaks 20 Days High Set Alert
▲ BREAK $AAPU Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Advance Auto Parts (NYSE:AAP) Declares Quarterly Dividend Amid Market Activity
Wednesday, April 08, 2026 02:28 PM
Dividend declarations typically follow internal financial planning processes that evaluate liquidity, operational requirements, and capital allocation priorities. For Advance Auto Parts, the declared ...
Advance Auto Parts (AAP) Slid Despite 4Q Earnings Beat
Tuesday, April 07, 2026 06:50 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
Pzena Global Small Cap Focused Value Strategy maintains its confidence in Advance Auto Parts (AAP)
Tuesday, March 10, 2026 06:26 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Global Small Cap Focused Value Strategy.” A copy of the letter is available for download here. Robust ...
AAPU historical stock data
date open high low close volume
17/04/26 30.74 32.05 30.74 31.57 2,887,664
16/04/26 30.785 30.91 29.56 30.06 2,998,428
15/04/26 28.88 30.79 28.83 30.75 3,147,410
14/04/26 29.145 29.7599 28.695 29.07 3,442,960
13/04/26 29.27 29.36 28.58 29.16 1,615,421
10/04/26 29.36 29.81 29.113 29.43 1,036,306
09/04/26 29.1725 29.60 28.4789 29.47 1,031,706
08/04/26 29.01 29.30 28.603 29.14 1,530,960
07/04/26 28.51 28.51 26.21 27.94 4,222,861
06/04/26 28.65 29.88 28.63 29.17 1,264,266
Quote Details
52wk Low:19.46
52wk High:40.70
Vol:2.89M
Avg Vol(3m):35.8M
1Y Chng:+49.13%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00