Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

27.73 ▲ +0.92 (+3.43%)
Open: 26.62 Vol: 4.39M Day's range: 26.575 - 27.84 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▲ 27.69▲ 27.67▲ 27.45▲ 27.66▲
MA10 27.72▲ 27.68▲ 27.40▲ 27.89▼ 25.62▲
MA20 27.69▲ 27.32▲ 26.85▲ 27.35▲ 23.67▲
MA50 27.66▲ 27.13▲ 27.94▼ 25.16▲ 29.11▼
MA100 27.40▲ 27.98▼ 27.54▲ 23.56▲ 28.87▼
MA200 26.86▲ 27.44▲ 26.72▲ 27.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ 0.181▲ -0.214▼ 1.084▲
RSI 56.300▲ 65.090▲ 57.849▲ 55.783▲ 54.264▲
STOCH 35.397     75.215     89.801▲ 49.462     87.183▲
WILL %R -41.463     -7.258▲ -5.341▲ -48.559     -19.311▲
CCI 49.197     52.702     77.349     -13.636     96.479    
Latest Filters Detected On AAPU
MA $AAPU Price Crossed Above MA(26) Set Alert
MA $AAPU Price Crossed Above MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Aapl Bull 2X ETF Direxion (AAPU-Q) from The Globe and Mail including charting and trades.
If Apple Is Heading For New Highs, AAPU Can Turbocharge Returns- Leverage Comes At A Price
Tuesday, September 02, 2025 05:59 AM
Apple rallies 39% with strong earnings and bullish momentum. AAPU ETF can amplify Apple’s upside but requires strict risk management. See more details here.
Advance Auto Parts (AAP) Showed Positive Signs of Turnaround
Tuesday, August 19, 2025 06:26 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
AAPU historical stock data
date open high low close volume
12/09/25 26.62 27.84 26.575 27.73 4,390,000
11/09/25 26.08 26.915 26.06 26.81 3,640,000
10/09/25 27.33 27.46 25.89 26.09 6,228,500
09/09/25 28.53 28.96 27.65 27.88 3,934,700
08/09/25 29.13 29.2997 28.38 28.75 1,553,707
05/09/25 29.25 29.58 28.901 29.17 1,783,304
04/09/25 29.00 29.26 28.50 29.22 1,881,906
03/09/25 28.65 28.96 27.98 28.91 3,844,265
02/09/25 26.79 27.13 26.24 26.86 2,280,762
29/08/25 27.55 27.75 27.28 27.47 2,011,101
Quote Details
52wk Low:15.89
52wk High:43.099
Vol:4.39M
Avg Vol(3m):76.2M
1Y Chng:-23.76%
1M Chng:+31.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00