| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▲ | 43.88▲ | 43.86▲ | 43.25▲ | 42.03▲ |
| MA10 | 43.86▲ | 43.79▲ | 44.16▼ | 42.71▲ | 41.91▲ |
| MA20 | 43.81▲ | 44.33▼ | 44.46▼ | 41.28▲ | 40.24▲ |
| MA50 | 44.46▼ | 43.72▲ | 42.49▲ | 41.60▲ | 35.35▲ |
| MA100 | 44.65▼ | 42.59▲ | 41.90▲ | 39.27▲ | 32.09▲ |
| MA200 | 43.04▲ | 41.55▲ | 40.40▲ | 35.41▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.102▼ | -0.201▼ | 0.412▲ | 0.139▲ |
| RSI | 50.842▲ | 51.098▲ | 54.942▲ | 59.854▲ | 60.309▲ |
| STOCH | 77.981 | 41.032 | 12.708▼ | 63.935 | 49.749 |
| WILL %R | -23.810▲ | -70.000 | -70.000 | -20.149▲ | -27.364 |
| CCI | 191.329▲ | -0.178 | -36.684 | 97.192 | 106.278▲ |
| ▼ GAP | $AAPU Open Gap Down %2 | Set Alert |
|
Thursday, August 20, 2026 03:41 AM
Auto parts and accessories retailer Advance Auto Parts (NYSE:AAP) in Q2 CY2026, with sales flat year on year at $2 billion. The company’s full-year revenue guidance of $8.53 billion at the midpoint ...
|
|
Friday, July 31, 2026 09:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 09:12 AM
The Direxion Daily AAPL Bull 2X ETF (NASDAQ: AAPU) offers investors twice the daily performance of Apple stock, promising amplified gains from one of the world's most valuable companies. At first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 43.63 | 44.25 | 43.62 | 44.10 | 717,985 |
| 14/09/26 | 45.08 | 45.2899 | 44.1501 | 44.61 | 1,294,325 |
| 11/09/26 | 43.22 | 45.45 | 42.91 | 44.44 | 2,172,368 |
| 10/09/26 | 40.50 | 42.99 | 40.45 | 42.95 | 5,099,496 |
| 09/09/26 | 40.20 | 41.07 | 38.75 | 40.13 | 4,591,606 |
| 08/09/26 | 40.60 | 41.50 | 40.04 | 40.37 | 1,290,081 |
| 04/09/26 | 43.57 | 43.69 | 40.7763 | 41.34 | 1,671,183 |
| 03/09/26 | 42.74 | 44.22 | 42.49 | 43.56 | 1,069,636 |
| 02/09/26 | 43.35 | 43.6192 | 42.33 | 42.74 | 896,950 |
| 01/09/26 | 40.75 | 43.299 | 40.13 | 42.81 | 2,362,474 |
|
|
||||
|
|
||||
|
|