| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 27.12▲ | 27.18▲ | 27.51▼ | 25.26▲ |
| MA10 | 27.09▲ | 27.20▼ | 27.26▼ | 26.61▲ | 23.84▲ |
| MA20 | 27.06▲ | 27.28▼ | 27.28▼ | 24.62▲ | 22.77▲ |
| MA50 | 27.19▼ | 27.38▼ | 27.27▼ | 23.07▲ | 29.60▼ |
| MA100 | 27.29▼ | 27.23▼ | 25.10▲ | 22.78▲ | 28.77▼ |
| MA200 | 27.29▼ | 24.94▲ | 24.19▲ | 28.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.021▼ | -0.054▼ | 0.342▲ | 1.062▲ |
| RSI | 59.553▲ | 46.331▼ | 48.215▼ | 67.810▲ | 54.120▲ |
| STOCH | 90.066▲ | 22.253 | 22.920 | 87.937▲ | 75.515 |
| WILL %R | -5.172▲ | -66.049 | -68.750 | -15.424▲ | -13.443▲ |
| CCI | 123.313▲ | -59.350 | -83.789 | 61.310 | 173.459▲ |
|
Tuesday, August 19, 2025 06:37 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, August 18, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Advance Auto Parts (NYSE:AAP) ...
|
|
Monday, August 18, 2025 03:39 AM
Advance Auto Parts, Inc. ( NYSE:AAP ) has announced that it will pay a dividend of $0.25 per share on the 24th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.36 | 27.728 | 26.92 | 27.18 | 2,229,498 |
| 18/08/25 | 27.47 | 27.80 | 27.0901 | 27.27 | 2,330,237 |
| 15/08/25 | 28.00 | 28.07 | 26.915 | 27.45 | 3,553,076 |
| 14/08/25 | 28.02 | 28.32 | 27.30 | 27.76 | 3,686,692 |
| 13/08/25 | 27.39 | 28.28 | 27.20 | 27.87 | 6,580,300 |
| 12/08/25 | 26.67 | 27.2946 | 26.44 | 27.02 | 5,486,532 |
| 11/08/25 | 26.59 | 27.025 | 25.9003 | 26.46 | 6,918,506 |
| 08/08/25 | 25.03 | 27.29 | 24.65 | 26.91 | 17,763,864 |
| 07/08/25 | 24.58 | 25.005 | 24.08 | 24.84 | 8,697,256 |
| 06/08/25 | 21.76 | 23.7977 | 21.76 | 23.35 | 11,042,622 |
|
|
||||
|
|
||||
|
|