Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

30.02 ▲ +0.65 (+2.21%)
Open: 30.18 Vol: 8.69K Day's range: 30.02 - 30.85 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.28▼ 30.37▼ 28.53▲ 30.22▼
MA10 30.24▼ 30.43▼ 30.11▼ 29.13▲ 33.10▼
MA20 30.29▼ 30.07▼ 29.22▲ 30.61▼ 33.35▼
MA50 30.45▼ 28.91▲ 28.70▲ 33.94▼ 28.19▲
MA100 30.17▼ 28.84▲ 29.74▲ 33.16▼ 30.31▼
MA200 29.25▲ 30.03▼ 31.94▼ 28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.091▼ 0.110▲ 0.040▲ -1.009▼
RSI 25.536▼ 55.845▲ 61.581▲ 42.133▼ 46.781▼
STOCH 26.786     24.788     74.426     37.379     10.624▼
WILL %R -100.000▼ -53.548     -31.321     -31.714     -76.450▼
CCI -288.040▼ -87.398     30.502     46.004     -113.718▼
Latest Filters Detected On AAPU
▲ MACD $AAPU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAPU Price Crossed Above MA(13) Set Alert
▲ GAP $AAPU Open Gap Up %2 Set Alert
CDL $AAPU Shooting Star Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
AAPU historical stock data
date open high low close volume
27/01/26 30.16 30.85 30.02 30.02 3,162,297
26/01/26 28.49 29.62 28.12 29.37 4,125,500
23/01/26 27.51 28.04 26.985 27.72 2,122,200
22/01/26 28.00 28.42 27.785 27.82 2,528,100
21/01/26 27.92 28.53 27.12 27.70 4,049,800
20/01/26 28.84 29.335 26.73 27.48 3,473,800
16/01/26 30.10 30.30 29.38 29.53 1,333,100
15/01/26 30.78 30.835 29.90 30.17 1,262,100
14/01/26 30.52 31.02 29.85 30.63 1,822,200
13/01/26 30.31 31.04 30.25 30.84 1,510,282
Quote Details
52wk Low:15.89
52wk High:40.70
Vol:8.69K
Avg Vol(3m):33.9M
1Y Chng:-9.06%
1M Chng:-15.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00