Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

30.745 ▼ -0.045 (-0.15%)
Open: 31.02 Vol: 0 Day's range: 30.31 - 31.33 Mar 04, 14:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.90▼ 30.92▼ 31.31▼ 31.32▼
MA10 30.77▼ 30.88▼ 30.76▼ 31.57▼ 30.78▼
MA20 30.88▼ 30.71▲ 30.86▼ 32.09▼ 33.30▼
MA50 30.85▼ 31.09▼ 31.94▼ 31.58▼ 28.19▲
MA100 30.69▲ 31.93▼ 31.53▼ 33.47▼ 30.75▼
MA200 30.84▼ 31.71▼ 31.51▼ 29.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.044▲ 0.067▲ -0.111▼ -0.557▼
RSI 43.185▼ 46.109▼ 42.146▼ 45.361▼ 48.769▼
STOCH 15.073▼ 61.891     66.454     49.177     44.406    
WILL %R -75.000▼ -58.333     -49.485     -66.632     -71.331    
CCI -67.498     -60.677     0.422     -43.029     -48.714    
Latest Filters Detected On AAPU
▼ MACD $AAPU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AAPU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
AAPU historical stock data
date open high low close volume
04/03/26 31.01 31.33 30.31 30.735 1,436,743
03/03/26 30.70 31.2297 29.97 30.79 2,739,337
02/03/26 30.49 31.46 30.01 31.02 2,262,758
27/02/26 32.97 32.97 30.67 30.95 1,995,181
26/02/26 33.59 33.82 32.56 33.07 1,435,331
25/02/26 32.80 33.56 32.645 33.39 735,002
24/02/26 31.84 33.54 31.84 32.90 2,224,670
23/02/26 30.91 32.2601 30.82 31.53 1,848,087
20/02/26 29.90 31.169 29.69 31.14 1,452,185
19/02/26 30.70 31.13 30.1155 30.20 998,111
Quote Details
52wk Low:15.89
52wk High:40.70
Vol:0
Avg Vol(3m):36M
1Y Chng:+16.16%
1M Chng:+10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00