Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Stock Price

37.76 ▲ +0.16 (+0.43%)
Open: 37.765 Vol: 1.01M Day's range: 37.50 - 38.285 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 37.92▼ 37.96▼ 36.73▲ 36.39▲
MA10 37.91▼ 38.03▼ 37.89▼ 36.27▲ 34.33▲
MA20 37.93▼ 37.94▼ 37.76▲ 36.20▲ 30.34▲
MA50 37.97▼ 37.36▲ 36.54▲ 34.00▲ 28.47▲
MA100 37.98▼ 36.45▲ 36.46▲ 29.74▲ 29.69▲
MA200 37.51▲ 36.45▲ 35.70▲ 27.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.068▼ -0.063▼ 0.002▲ 0.901▲
RSI 40.332▼ 50.037▲ 57.017▲ 65.422▲ 66.866▲
STOCH 8.429▼ 41.932     58.654     54.646     85.406▲
WILL %R -82.716▼ -66.892     -64.348     -19.847▲ -6.108▲
CCI -135.283▼ -62.179     -95.670     127.807▲ 110.818▲
Latest Filters Detected On AAPU
▲ RSI&MACD $AAPU MACD cross and RSI above 55 Set Alert
▲ MACD $AAPU MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AAPU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares News
Q3 Earnings Highs And Lows: Advance Auto Parts (NYSE:AAP) Vs The Rest Of The Auto Parts Retailer Stocks
Saturday, November 08, 2025 08:43 PM
Detailed price information for Advance Auto Parts Inc (AAP-N) from The Globe and Mail including charting and trades.
Advance Auto Parts lowers FY25 profit guidance on borrowing costs
Thursday, August 14, 2025 08:43 AM
Advance Auto Parts (NYSE:AAP) lowered its outlook for FY25 to reflect slowing sales momentum and increased borrowing costs, driving shares down by as much as 18% on Thursday. Despite an improvement in ...
Jim Cramer Says “I’m Going to say no to Advance Auto Parts”
Thursday, July 31, 2025 08:34 PM
Advance Auto Parts, Inc. (NYSE:AAP) is one of the stocks Jim Cramer recently talked about. During the lightning round, a caller inquired after Cramer’s thoughts on the company, and he said: “I’m going ...
AAPU historical stock data
date open high low close volume
26/11/25 37.765 38.285 37.50 37.76 1,006,200
25/11/25 37.21 38.54 37.20 37.60 1,764,300
24/11/25 36.12 37.61 36.09 37.30 1,965,700
21/11/25 34.68 36.65 34.68 36.15 2,827,200
20/11/25 36.1311 37.26 34.75 34.82 3,598,535
19/11/25 34.72 36.40 34.66 35.46 2,029,200
18/11/25 35.81 36.03 34.61 35.17 2,757,500
17/11/25 35.57 35.97 34.72 35.19 2,286,200
14/11/25 36.15 37.45 35.763 36.52 1,586,200
13/11/25 37.00 37.692 36.46 36.70 1,485,200
Quote Details
52wk Low:15.89
52wk High:43.099
Vol:1.01M
Avg Vol(3m):55.2M
1Y Chng:+0.72%
1M Chng:+24.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00