| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.43▼ | 33.38▲ | 31.83▲ | 31.69▲ |
| MA10 | 33.46▼ | 33.35▲ | 33.16▲ | 31.50▲ | 31.35▲ |
| MA20 | 33.44▼ | 33.16▲ | 32.67▲ | 32.02▲ | 33.46▼ |
| MA50 | 33.35▲ | 32.16▲ | 31.51▲ | 31.90▲ | 28.18▲ |
| MA100 | 33.15▲ | 31.40▲ | 32.39▲ | 33.55▼ | 30.68▲ |
| MA200 | 32.73▲ | 32.47▲ | 31.09▲ | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | 0.039▲ | 0.145▲ | -0.455▼ |
| RSI | 47.671▼ | 64.286▲ | 65.644▲ | 57.172▲ | 53.508▲ |
| STOCH | 13.725▼ | 83.100▲ | 84.503▲ | 45.663 | 42.544 |
| WILL %R | -100.000▼ | -18.497▲ | -7.729▲ | -30.881 | -52.326 |
| CCI | -118.172▼ | 75.620 | 89.890 | 39.911 | -9.007 |
|
Thursday, February 19, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Advance Auto Parts (NYSE:AAP) and its peers. Cars are complex ...
|
|
Wednesday, February 18, 2026 01:32 PM
Detailed price information for Advance Auto Parts Inc (AAP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 09:11 AM
Advance Auto Parts Inc. AAP posted a stronger-than-expected fourth quarter on Friday. The company reported fourth-quarter adjusted earnings per share of 86 cents, beating the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 32.81 | 33.55 | 32.685 | 33.39 | 1,072,017 |
| 24/02/26 | 31.84 | 33.54 | 31.84 | 32.90 | 2,224,670 |
| 23/02/26 | 30.91 | 32.2601 | 30.82 | 31.53 | 1,848,087 |
| 20/02/26 | 29.90 | 31.169 | 29.69 | 31.14 | 1,452,185 |
| 19/02/26 | 30.70 | 31.13 | 30.1155 | 30.20 | 998,111 |
| 18/02/26 | 30.98 | 31.70 | 30.68 | 31.10 | 1,369,690 |
| 17/02/26 | 29.685 | 31.546 | 29.13 | 31.00 | 2,501,864 |
| 13/02/26 | 30.69 | 30.69 | 29.115 | 29.17 | 1,585,021 |
| 12/02/26 | 33.95 | 33.97 | 30.23 | 30.58 | 3,101,925 |
| 11/02/26 | 33.815 | 35.15 | 33.75 | 34.00 | 3,013,765 |
|
|
||||
|
|
||||
|
|