| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 34.93▼ | 34.78▲ | 34.17▲ | 31.36▲ |
| MA10 | 34.84▼ | 34.77▲ | 34.17▲ | 33.05▲ | 32.45▲ |
| MA20 | 34.90▼ | 34.18▲ | 33.91▲ | 31.03▲ | 33.67▲ |
| MA50 | 34.81▼ | 34.10▲ | 33.78▲ | 33.12▲ | 28.19▲ |
| MA100 | 34.24▲ | 33.61▲ | 31.62▲ | 33.65▲ | 30.55▲ |
| MA200 | 33.98▲ | 31.34▲ | 31.26▲ | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.087▲ | 0.111▲ | 0.650▲ | -0.409▼ |
| RSI | 45.984▼ | 61.365▲ | 62.211▲ | 64.781▲ | 56.906▲ |
| STOCH | 42.835 | 83.691▲ | 78.272 | 85.522▲ | 32.565 |
| WILL %R | -85.714▼ | -20.186▲ | -18.950▲ | -6.194▲ | -42.341 |
| CCI | -181.261▼ | 49.501 | 102.625▲ | 87.153 | 14.370 |
| MA | $AAPU Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 04:00 AM
Apple (AAPL) upgraded to Strong Buy on capital-light AI arbitrage, record Q1-FY2026 results, and margin strength. Read here for more analysis.
|
|
Monday, February 02, 2026 06:03 AM
Investment management company Curreen Capital released its fourth-quarter 2025 Investor letter. A copy of the letter can be downloaded here. Curreen Capital Partners reported robust results in 2025, ...
|
|
Monday, December 15, 2025 07:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 34.06 | 35.11 | 33.98 | 34.785 | 1,733,777 |
| 10/02/26 | 33.86 | 33.975 | 33.39 | 33.59 | 1,138,811 |
| 09/02/26 | 34.63 | 34.69 | 33.09 | 33.78 | 2,235,700 |
| 06/02/26 | 34.37 | 35.30 | 34.33 | 34.59 | 2,269,700 |
| 05/02/26 | 34.65 | 34.97 | 33.43 | 34.09 | 3,178,500 |
| 04/02/26 | 33.315 | 34.835 | 33.27 | 34.24 | 4,807,400 |
| 03/02/26 | 32.515 | 33.14 | 32.114 | 32.55 | 4,569,000 |
| 02/02/26 | 30.42 | 32.8102 | 30.20 | 32.69 | 4,794,756 |
| 30/01/26 | 29.26 | 30.81 | 28.595 | 30.15 | 6,443,100 |
| 29/01/26 | 29.935 | 30.30 | 29.10 | 30.03 | 6,846,100 |
|
|
||||
|
|
||||
|
|