| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.20▼ | 30.33▼ | 31.69▼ | 31.31▼ |
| MA10 | 30.09▼ | 30.46▼ | 31.14▼ | 32.24▼ | 29.49▲ |
| MA20 | 30.16▼ | 31.28▼ | 31.96▼ | 31.70▼ | 26.05▲ |
| MA50 | 30.45▼ | 32.19▼ | 32.56▼ | 28.72▲ | 28.60▲ |
| MA100 | 31.25▼ | 32.59▼ | 32.48▼ | 25.38▲ | 29.19▲ |
| MA200 | 32.01▼ | 32.41▼ | 30.50▼ | 27.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.129▼ | -0.251▼ | -0.420▼ | 0.928▲ |
| RSI | 26.493▼ | 15.438▼ | 17.197▼ | 48.512▼ | 56.544▲ |
| STOCH | 37.205 | 4.571▼ | 4.779▼ | 40.561 | 80.890▲ |
| WILL %R | -83.019▼ | -96.918▼ | -97.125▼ | -80.800▼ | -24.103▲ |
| CCI | -285.644▼ | -91.585 | -127.147▼ | -224.965▼ | 70.343 |
|
Friday, October 10, 2025 11:50 AM
Being part of the Russell 1000 positions Advance Auto Parts among leading U.S. companies, providing insight into the overall market landscape. The index represents large-cap equities across multiple ...
|
|
Thursday, October 09, 2025 12:40 PM
Advance Auto Parts, Inc.'s (NYSE:AAP) investors are due to receive a payment of $0.25 per share on 24th of October. This payment means that the dividend yield will be 1.9%, which is around the ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 30.91 | 30.97 | 29.99 | 30.47 | 1,892,585 |
| 10/10/25 | 32.34 | 32.71 | 29.75 | 29.91 | 3,319,000 |
| 09/10/25 | 33.06 | 33.13 | 31.915 | 32.15 | 1,856,200 |
| 08/10/25 | 32.75 | 33.285 | 32.68 | 33.17 | 1,786,800 |
| 07/10/25 | 32.94 | 33.02 | 32.523 | 32.77 | 1,440,800 |
| 06/10/25 | 33.18 | 33.45 | 32.44 | 32.84 | 2,008,600 |
| 03/10/25 | 32.36 | 33.50 | 32.16 | 33.19 | 2,601,000 |
| 02/10/25 | 32.83 | 33.2599 | 32.24 | 32.99 | 2,147,517 |
| 01/10/25 | 32.50 | 33.41 | 32.4744 | 32.56 | 2,027,068 |
| 30/09/25 | 32.45 | 32.69 | 31.98 | 32.32 | 1,500,100 |
|
|
||||
|
|
||||
|
|