| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 37.08▲ | 37.28▼ | 37.09▲ | 39.14▼ |
| MA10 | 36.97▲ | 37.34▼ | 37.58▼ | 37.77▼ | 36.82▲ |
| MA20 | 37.02▲ | 37.69▼ | 37.55▼ | 39.31▼ | 33.15▲ |
| MA50 | 37.43▼ | 37.21▼ | 36.83▲ | 35.68▲ | 31.72▲ |
| MA100 | 37.66▼ | 37.12▲ | 39.02▼ | 32.92▲ | 31.43▲ |
| MA200 | 37.16▼ | 39.21▼ | 38.87▼ | 33.02▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.135▼ | -0.082▼ | -0.609▼ | 0.654▲ |
| RSI | 50.577▲ | 44.663▼ | 46.970▼ | 47.714▼ | 57.081▲ |
| STOCH | 59.536 | 11.849▼ | 19.448▼ | 23.497 | 79.216 |
| WILL %R | -17.204▲ | -79.133▼ | -76.842▼ | -73.582 | -34.294 |
| CCI | 135.531▲ | -91.658 | -123.990▼ | -45.220 | 45.765 |
| RSI | $AAPU RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 10, 2026 02:42 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 09, 2026 01:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 06:58 AM
The AAPU ETF is currently trading at $34.68, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $40.93 and as low as $20.48. The expense ratio of AAPU is 1.04%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 38.425 | 38.61 | 36.76 | 37.15 | 1,149,812 |
| 16/06/26 | 36.93 | 38.28 | 36.66 | 37.97 | 1,004,211 |
| 15/06/26 | 36.61 | 37.6185 | 36.11 | 37.28 | 1,249,285 |
| 12/06/26 | 36.995 | 37.48 | 35.6107 | 35.96 | 1,322,197 |
| 11/06/26 | 36.52 | 37.435 | 35.6421 | 37.08 | 1,950,677 |
| 10/06/26 | 35.77 | 36.905 | 35.10 | 36.10 | 2,331,804 |
| 09/06/26 | 38.28 | 38.46 | 35.19 | 35.86 | 3,336,448 |
| 08/06/26 | 40.61 | 42.86 | 38.62 | 38.73 | 5,957,612 |
| 05/06/26 | 41.74 | 42.3199 | 40.19 | 40.23 | 2,152,682 |
| 04/06/26 | 41.77 | 41.87 | 40.92 | 41.29 | 869,348 |
|
|
||||
|
|
||||
|
|