Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

11.88 ▼ -0.0872 (-0.73%)
Open: 11.89 Vol: 6.22M Day's range: 11.7825 - 11.98 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.90▼ 11.90▼ 11.96▼ 11.68▲
MA10 11.91▼ 11.91▼ 11.92▼ 11.94▼ 12.11▼
MA20 11.91▼ 11.91▼ 11.89▼ 11.68▲ 12.94▼
MA50 11.91▼ 11.90▼ 12.00▼ 12.31▼ 13.84▼
MA100 11.91▼ 12.01▼ 11.75▲ 12.98▼ 15.43▼
MA200 11.90▼ 11.72▲ 11.74▲ 13.34▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.003▲ 0.084▲ -0.093▼
RSI 40.584▼ 46.828▼ 46.682▼ 48.350▼ 37.998▼
STOCH 42.222     53.380     50.104     69.037     15.333▼
WILL %R -80.000▼ -57.143     -57.143     -37.867     -78.182▼
CCI -145.271▼ -37.361     -24.724     28.438     -56.898    
Latest Filters Detected On AAPD
RSI $AAPD RSI(14) Crossed Below 50 Set Alert
CDL $AAPD Harami Candlestick Pattern Detected Set Alert
CDL $AAPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
AAPD historical stock data
date open high low close volume
18/06/26 11.89 11.98 11.7825 11.88 6,219,610
17/06/26 11.76 12.025 11.73 11.9672 5,253,109
16/06/26 12.00 12.0395 11.7811 11.8328 5,678,169
15/06/26 12.05 12.13 11.885 11.94 5,191,645
12/06/26 11.96 12.2293 11.93 12.16 10,195,910
11/06/26 12.06 12.22 11.92 11.98 6,129,035
10/06/26 12.20 12.3188 12.0101 12.15 9,035,162
09/06/26 11.82 12.29 11.79 12.18 12,598,826
08/06/26 11.46 11.77 11.16 11.7603 23,474,049
05/06/26 11.34 11.54 11.255 11.53 14,195,957
Quote Details
52wk Low:11.16
52wk High:18.17
Vol:6.22M
Avg Vol(3m):151.8M
1Y Chng:-30.69%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00