| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.92▼ | 12.88▼ | 12.95▼ | 13.12▼ |
| MA10 | 12.91▼ | 12.88▼ | 12.86▼ | 13.13▼ | 13.56▼ |
| MA20 | 12.89▼ | 12.87▼ | 12.87▼ | 13.15▼ | 14.75▼ |
| MA50 | 12.86▼ | 12.98▼ | 13.08▼ | 13.61▼ | 16.17▼ |
| MA100 | 12.93▼ | 13.12▼ | 13.11▼ | 14.89▼ | 17.64▼ |
| MA200 | 13.08▼ | 13.13▼ | 13.25▼ | 16.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.016▲ | 0.001▲ | -0.145▼ |
| RSI | 37.174▼ | 40.254▼ | 40.492▼ | 32.590▼ | 32.047▼ |
| STOCH | 36.611 | 74.408 | 58.413 | 33.014 | 10.606▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -87.671▼ | -97.243▼ |
| CCI | -144.642▼ | -24.187 | -15.949 | -108.616▼ | -101.698▼ |
| CDL | $AAPD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:26 PM
Air Products (NYSE:APD) today announced that Lisa A. Davis has decided to not stand for re-election at the Company's 2026 Annual Meeting of Shareholders on January 28, 2026 and to retire from the ...
|
|
Monday, November 24, 2025 07:16 AM
Air Products and Chemicals, Inc. (NYSE:APD) is one of the 12 best commodity stocks to buy right now. On November 11, 2025, The Fly reported that Air Products and Chemicals, Inc. (NYSE:APD) saw its ...
|
|
Wednesday, November 19, 2025 11:26 AM
The Board of Directors of Air Products (NYSE: APD) today declared a quarterly dividend of $1.79 per share of common stock. The dividend is payable on February 9, 2026 to shareholders of record at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.865 | 12.95 | 12.83 | 12.83 | 306,442 |
| 26/11/25 | 12.88 | 12.92 | 12.795 | 12.88 | 1,161,100 |
| 25/11/25 | 12.98 | 12.98 | 12.74 | 12.90 | 904,000 |
| 24/11/25 | 13.17 | 13.18 | 12.91 | 12.95 | 2,626,700 |
| 21/11/25 | 13.44 | 13.44 | 13.075 | 13.17 | 1,836,900 |
| 20/11/25 | 13.17 | 13.43 | 12.97 | 13.41 | 3,723,512 |
| 19/11/25 | 13.46 | 13.46 | 13.125 | 13.30 | 2,129,400 |
| 18/11/25 | 13.25 | 13.47 | 13.20 | 13.36 | 2,061,400 |
| 17/11/25 | 13.28 | 13.44 | 13.215 | 13.36 | 2,037,500 |
| 14/11/25 | 13.17 | 13.24 | 12.95 | 13.11 | 1,550,400 |
|
|
||||
|
|
||||
|
|