| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.74▼ | 15.76▼ | 15.60▲ | 15.65▲ |
| MA10 | 15.74▼ | 15.76▼ | 15.69▲ | 15.71▼ | 16.40▼ |
| MA20 | 15.76▼ | 15.65▲ | 15.60▲ | 15.87▼ | 17.14▼ |
| MA50 | 15.70▼ | 15.63▲ | 15.71▼ | 16.71▼ | 16.86▼ |
| MA100 | 15.63▲ | 15.74▼ | 15.66▲ | 17.30▼ | 18.52▼ |
| MA200 | 15.71▼ | 15.69▲ | 16.28▼ | 16.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | 0.029▲ | 0.028▲ | -0.251▼ |
| RSI | 37.575▼ | 52.320▲ | 52.388▲ | 39.655▼ | 42.029▼ |
| STOCH | 3.770▼ | 61.804 | 81.644▲ | 35.730 | 19.195▼ |
| WILL %R | -91.667▼ | -44.118 | -39.474 | -49.677 | -87.926▼ |
| CCI | -176.842▼ | -3.772 | 35.323 | 28.190 | -101.766▼ |
|
Tuesday, September 02, 2025 12:26 PM
Air Products (NYSE: APD), a leading global industrial gas supplier, today announced that its new air separation facility in Cleveland, Ohio is onstream and supplying customers. Air Products built, ...
|
|
Monday, August 25, 2025 04:21 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, July 09, 2025 04:59 PM
Direxion Daily AAPL Bear 1X Shares (NASDAQ:AAPD – Get Free Report)’s stock price dropped 0.5% during mid-day trading on Wednesday . The stock traded as low as $17.04 and last traded at $17.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 15.77 | 15.84 | 15.62 | 15.69 | 681,430 |
| 29/08/25 | 15.48 | 15.575 | 15.4586 | 15.52 | 840,878 |
| 28/08/25 | 15.66 | 15.675 | 15.425 | 15.4718 | 456,629 |
| 27/08/25 | 15.76 | 15.76 | 15.59 | 15.6055 | 443,246 |
| 26/08/25 | 15.88 | 16.005 | 15.69 | 15.69 | 650,998 |
| 25/08/25 | 15.90 | 15.905 | 15.70 | 15.84 | 638,843 |
| 22/08/25 | 15.91 | 15.9499 | 15.715 | 15.80 | 1,183,147 |
| 21/08/25 | 15.90 | 16.075 | 15.89 | 15.99 | 563,081 |
| 20/08/25 | 15.65 | 15.92 | 15.62 | 15.91 | 900,359 |
| 19/08/25 | 15.55 | 15.68 | 15.4535 | 15.61 | 747,880 |
|
|
||||
|
|
||||
|
|