Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

13.31 ▲ +0.08 (+0.60%)
Open: 13.26 Vol: 0 Day's range: 13.14 - 13.375 Nov 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▼ 13.34▼ 13.32▼ 13.24▲ 13.75▼
MA10 13.34▼ 13.31▲ 13.25▲ 13.23▲ 14.16▼
MA20 13.35▼ 13.24▲ 13.22▲ 13.61▼ 15.39▼
MA50 13.29▲ 13.22▲ 13.22▲ 14.22▼ 16.35▼
MA100 13.23▲ 13.22▲ 13.36▼ 15.52▼ 17.85▼
MA200 13.24▲ 13.43▼ 13.73▼ 16.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.013▲ 0.021▲ 0.019▲ -0.216▼
RSI 45.520▼ 56.340▲ 56.012▲ 36.491▼ 34.222▼
STOCH 18.687▼ 85.233▲ 87.688▲ 47.926     13.520▼
WILL %R -100.000▼ -27.660     -21.311▲ -58.333     -91.086▼
CCI -133.333▼ 60.742     97.891     -29.349     -108.178▼
Latest Filters Detected On AAPD
▲ MACD $AAPD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAPD Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products (NYSE:APD) S&P 500 Index Fuels Growth Pipeline
Thursday, November 06, 2025 04:48 AM
Air Products and Chemicals, Inc. maintains its position among leading industrial gas producers globally. Broader industrial performance reflects patterns consistent with the s&p 500 index. Ongoing ...
Air Products Successfully Completes First Liquid Hydrogen Fill of the World's Largest Hydrogen Sphere at NASA's Kennedy Space Center
Wednesday, August 20, 2025 11:46 PM
LEHIGH VALLEY, Pa., Aug. 21, 2025 /PRNewswire/ -- Air Products (NYSE: APD), the world's leading supplier of hydrogen, today announced it has successfully completed the first fill of the world's ...
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Tuesday, July 01, 2025 05:00 PM
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most ...
AAPD historical stock data
date open high low close volume
07/11/25 13.26 13.375 13.14 13.31 2,246,812
06/11/25 13.32 13.3264 13.0633 13.23 3,347,195
05/11/25 13.30 13.375 13.141 13.21 1,828,061
04/11/25 13.31 13.33 13.15 13.21 2,292,885
03/11/25 13.21 13.40 13.18 13.26 2,411,100
31/10/25 12.90 13.2512 12.86 13.19 3,624,203
30/10/25 13.12 13.28 13.01 13.17 3,635,100
29/10/25 13.25 13.34 13.14 13.22 2,338,500
28/10/25 13.25 13.29 13.21 13.25 2,017,800
27/10/25 13.47 13.47 13.245 13.25 2,114,941
Quote Details
52wk Low:12.86
52wk High:21.96
Vol:0
Avg Vol(3m):33.6M
1Y Chng:-20.54%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00