Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

14.143 ▼ -0.2826 (-1.96%)
Open: 14.40 Vol: 2.13M Day's range: 14.08 - 14.43 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.19▼ 14.19▼ 14.34▼ 14.22▼
MA10 14.21▼ 14.25▼ 14.30▼ 14.19▼ 14.84▼
MA20 14.27▼ 14.34▼ 14.33▼ 14.08▲ 16.09▼
MA50 14.36▼ 14.36▼ 14.30▼ 14.91▼ 16.56▼
MA100 14.36▼ 14.25▼ 14.11▲ 16.21▼ 18.06▼
MA200 14.38▼ 14.11▲ 14.51▼ 16.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.030▼ -0.036▼ 0.102▲ -0.236▼
RSI 34.721▼ 34.569▼ 39.965▼ 42.284▼ 37.575▼
STOCH 6.652▼ 5.321▼ 7.469▼ 73.579     11.617▼
WILL %R -76.923▼ -86.364▼ -86.364▼ -53.951     -90.987▼
CCI -93.970     -126.182▼ -136.737▼ 34.575     -90.557    
Latest Filters Detected On AAPD
MA $AAPD Price Crossed Below MA(26) Set Alert
MA $AAPD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products to Broadcast Fiscal 2025 Fourth Quarter Earnings Teleconference on November 6, 2025
Thursday, October 09, 2025 12:14 PM
Air Products (NYSE:APD) will hold a conference call to discuss its fiscal 2025 fourth quarter financial results on Thursday, November 6, 2025 at 9:00 a.m. ET. The teleconference will be open to the ...
Air Products to Highlight High-Quality Gases and Technologies for the Battery Industry at the Battery Show North America
Thursday, October 02, 2025 08:51 AM
LEHIGH VALLEY, Pa., Oct. 2, 2025 /PRNewswire/ -- Air Products (NYSE:APD) will showcase its high-quality gases, applications technologies, equipment and services to support the lithium-ion battery ...
Patton Fund Management Inc. Makes New $232,000 Investment in Air Products and Chemicals, Inc. $APD
Sunday, September 28, 2025 05:00 PM
Patton Fund Management Inc. acquired a new stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the second quarter, Holdings Channel reports. The firm acquired 823 ...
AAPD historical stock data
date open high low close volume
17/10/25 14.40 14.43 14.08 14.143 2,127,900
16/10/25 14.38 14.55 14.34 14.4256 1,917,573
15/10/25 14.31 14.41 14.17 14.31 2,086,439
14/10/25 14.48 14.57 14.335 14.403 2,270,198
13/10/25 14.32 14.52 14.2899 14.406 1,994,410
10/10/25 14.015 14.58 13.93 14.53 3,590,900
09/10/25 13.83 14.095 13.83 14.051 1,919,400
08/10/25 13.91 13.935 13.805 13.83 1,309,000
07/10/25 13.88 13.97 13.87 13.92 1,356,100
06/10/25 13.83 13.98 13.78 13.895 1,443,200
Quote Details
52wk Low:13.77
52wk High:21.96
Vol:2.13M
Avg Vol(3m):29.4M
1Y Chng:-17.92%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00