Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

17.03 ▼ -0.02 (-0.12%)
Open: 17.31 Vol: 2.58M Day's range: 16.9097 - 17.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.05▼ 17.05▼ 17.16▼ 18.18▼
MA10 17.02▼ 17.05▼ 17.09▼ 17.62▼ 17.54▼
MA20 17.04▼ 17.10▼ 17.15▼ 18.35▼ 16.76▲
MA50 17.09▼ 17.21▼ 17.35▼ 17.40▼ 17.13▼
MA100 17.14▼ 17.53▼ 17.86▼ 16.67▲ 19.28▼
MA200 17.32▼ 18.19▼ 18.04▼ 16.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.005▲ -0.227▼ 0.175▲
RSI 46.010▼ 40.143▼ 37.633▼ 43.201▼ 49.139▼
STOCH 23.333     43.387     28.071     8.667▼ 52.240    
WILL %R -35.714     -75.676▼ -82.000▼ -95.320▼ -73.802    
CCI -41.780     -120.960▼ -109.880▼ -94.266     0.675    
Latest Filters Detected On AAPD
▼ BREAK $AAPD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products and Chemicals (NYSE:APD) Reports USD 1.7 Billion Net Loss in Second Quarter
Thursday, May 01, 2025 10:57 AM
Air Products and Chemicals (NYSE:APD) reported a challenging financial outlook with significant losses in its recent earnings announcement, marking a sharp downturn from previous profitability.
Air Products and Chemicals: Attractive After Resetting Expectations (Upgrade)
Thursday, May 01, 2025 09:13 AM
Air Products and Chemicals posted a weak quarter and plans a strategic reset under new leadership. Find out why APD stock is upgraded to Buy.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
AAPD historical stock data
date open high low close volume
01/05/25 17.31 17.31 16.9097 17.03 2,581,653
30/04/25 17.31 17.525 16.985 17.05 1,224,441
29/04/25 17.36 17.36 17.10 17.175 899,449
28/04/25 17.27 17.4501 17.14 17.25 871,629
25/04/25 17.55 17.55 17.29 17.31 1,059,395
24/04/25 17.64 17.82 17.35 17.38 1,157,890
23/04/25 17.58 17.8597 17.37 17.72 1,783,289
22/04/25 18.47 18.48 17.96 18.14 1,130,719
21/04/25 18.73 19.08 18.73 18.78 1,010,336
17/04/25 18.39 18.6313 18.245 18.41 1,038,627
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:2.58M
Avg Vol(3m):31.3M
1Y Chng:-16.85%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00