| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.21▼ | 13.19▼ | 13.12▼ | 12.96▲ |
| MA10 | 13.22▼ | 13.19▼ | 13.19▼ | 13.00▲ | 13.21▼ |
| MA20 | 13.20▼ | 13.18▼ | 13.15▼ | 12.90▲ | 14.10▼ |
| MA50 | 13.16▼ | 13.07▲ | 13.01▲ | 13.27▼ | 16.03▼ |
| MA100 | 13.07▲ | 12.94▲ | 12.88▲ | 14.27▼ | 17.41▼ |
| MA200 | 12.93▲ | 12.95▲ | 13.02▲ | 15.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.007▼ | 0.070▲ | -0.036▼ |
| RSI | 38.295▼ | 45.862▼ | 49.499▼ | 51.646▲ | 35.408▼ |
| STOCH | 73.594 | 47.596 | 38.606 | 74.969 | 20.049 |
| WILL %R | -100.000▼ | -100.000▼ | -79.032▼ | -31.373 | -75.946▼ |
| CCI | -152.866▼ | -67.474 | -18.123 | 107.644▲ | -51.833 |
| CDL | $AAPD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 10:05 AM
Air Products and Chemicals overview detailing global production, industrial gases, equipment services, and safety practices aligned with Russell 1000 operational standards.
|
|
Monday, December 08, 2025 04:43 AM
From the beginning of January, the AAPD ETF has lost more than 17%. In the past half-year period, the bear fund slipped over 21%. Inversely mirroring its bullish cou ...
|
|
Thursday, April 10, 2025 05:00 PM
Air Products and Chemicals (NYSE:APD – Get Free Report) had its price target lowered by equities researchers at Wells Fargo & Company from $365.00 to $320.00 in a report released on Wednesday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 13.16 | 13.29 | 13.08 | 13.10 | 721,400 |
| 18/12/25 | 13.09 | 13.42 | 13.09 | 13.17 | 546,849 |
| 17/12/25 | 13.03 | 13.195 | 12.985 | 13.19 | 608,900 |
| 16/12/25 | 13.149 | 13.19 | 13.02 | 13.06 | 238,500 |
| 15/12/25 | 12.80 | 13.13 | 12.80 | 13.07 | 919,855 |
| 12/12/25 | 12.91 | 12.95 | 12.84 | 12.88 | 409,497 |
| 11/12/25 | 12.83 | 13.0785 | 12.81 | 12.88 | 675,358 |
| 10/12/25 | 12.91 | 12.9559 | 12.8009 | 12.85 | 480,166 |
| 09/12/25 | 12.86 | 12.935 | 12.79 | 12.91 | 349,410 |
| 08/12/25 | 12.88 | 12.9655 | 12.80 | 12.88 | 461,056 |
|
|
||||
|
|
||||
|
|