| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.84▲ | 12.83▲ | 12.67▲ | 13.05▼ |
| MA10 | 12.83▲ | 12.82▲ | 12.80▲ | 12.81▲ | 13.45▼ |
| MA20 | 12.82▲ | 12.80▲ | 12.70▲ | 13.01▼ | 14.54▼ |
| MA50 | 12.75▲ | 12.68▲ | 12.74▲ | 13.46▼ | 16.13▼ |
| MA100 | 12.64▲ | 12.82▲ | 12.97▼ | 14.67▼ | 17.56▼ |
| MA200 | 12.76▲ | 12.99▼ | 13.09▼ | 16.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.025▲ | 0.000▲ | -0.118▼ |
| RSI | 61.814▲ | 64.586▲ | 61.808▲ | 41.207▼ | 32.275▼ |
| STOCH | 47.424 | 71.329 | 76.899 | 21.406 | 13.202▼ |
| WILL %R | -18.182▲ | -15.385▲ | -6.897▲ | -57.944 | -87.234▼ |
| CCI | 77.778 | 81.514 | 105.495▲ | -38.251 | -105.304▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.80 | 12.87 | 12.74 | 12.85 | 1,198,693 |
| 04/12/25 | 12.60 | 12.84 | 12.575 | 12.75 | 2,320,968 |
| 03/12/25 | 12.505 | 12.62 | 12.40 | 12.60 | 2,650,700 |
| 02/12/25 | 12.645 | 12.66 | 12.4501 | 12.50 | 1,915,377 |
| 01/12/25 | 12.87 | 12.952 | 12.625 | 12.63 | 511,000 |
| 28/11/25 | 12.88 | 12.9698 | 12.825 | 12.83 | 317,641 |
| 26/11/25 | 12.88 | 12.92 | 12.795 | 12.88 | 1,161,100 |
| 25/11/25 | 12.98 | 12.98 | 12.74 | 12.90 | 904,000 |
| 24/11/25 | 13.17 | 13.18 | 12.91 | 12.95 | 2,626,700 |
| 21/11/25 | 13.44 | 13.44 | 13.075 | 13.17 | 1,836,900 |
|
|
||||
|
|
||||
|
|