Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

15.20 ▼ -0.18 (-1.17%)
Open: 15.16 Vol: 0 Day's range: 15.16 - 15.29 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.25▼ 15.24▼ 15.49▼ 15.39▼
MA10 15.26▼ 15.24▼ 15.29▼ 15.34▼ 16.00▼
MA20 15.25▼ 15.31▼ 15.44▼ 15.52▼ 16.88▼
MA50 15.32▼ 15.56▼ 15.37▼ 16.30▼ 16.78▼
MA100 15.44▼ 15.35▼ 15.45▼ 17.02▼ 18.37▼
MA200 15.60▼ 15.52▼ 15.70▼ 16.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.033▼ 0.053▲ -0.247▼
RSI 36.072▼ 36.100▼ 34.427▼ 39.778▼ 40.067▼
STOCH 33.333     46.329     26.622     50.857     10.070▼
WILL %R -100.000▼ -85.185▼ -92.453▼ -74.877     -92.497▼
CCI -288.198▼ -53.018     -79.452     -60.394     -96.832    
Latest Filters Detected On AAPD
MA $AAPD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products Publishes 2025 Sustainability Report
Friday, September 05, 2025 08:39 AM
Air Products (NYSE:APD) today published its 2025 Sustainability Report. The report provides stakeholders with economic, environmental, and social performance data, in accordance with Global Reporting ...
Air Products' New Cleveland Air Separation Facility and Liquefier Onstream and Supplying Onsite and Regional Customers
Tuesday, September 02, 2025 12:26 PM
Air Products (NYSE: APD), a leading global industrial gas supplier, today announced that its new air separation facility in Cleveland, Ohio is onstream and supplying customers. Air Products built, ...
Air Products Successfully Completes First Liquid Hydrogen Fill of the World's Largest Hydrogen Sphere at NASA's Kennedy Space Center
Thursday, August 21, 2025 06:35 AM
Air Products (NYSE: APD), the world's leading supplier of hydrogen, today announced it has successfully completed the first fill of the world's largest hydrogen sphere at the National Aeronautics and ...
AAPD historical stock data
date open high low close volume
15/09/25 15.16 15.29 15.16 15.20 1,449,843
12/09/25 15.70 15.72 15.35 15.38 1,734,100
11/09/25 15.86 15.87 15.61 15.64 1,922,900
10/09/25 15.494 15.925 15.494 15.88 2,783,400
09/09/25 15.22 15.43 15.09 15.37 2,455,400
08/09/25 15.05 15.235 15.01 15.13 1,368,572
05/09/25 15.04 15.0999 14.9299 15.04 878,405
04/09/25 15.07 15.20 15.0086 15.01 1,739,699
03/09/25 15.18 15.365 15.10 15.10 1,650,435
02/09/25 15.72 15.86 15.62 15.69 695,545
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:0
Avg Vol(3m):21M
1Y Chng:-7.54%
1M Chng:-14.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00