Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

13.971 ▲ +0.151 (+1.09%)
Open: 13.86 Vol: 4.97M Day's range: 13.80 - 14.01 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 13.94▲ 13.96▲ 13.78▲ 13.40▲
MA10 13.94▲ 13.95▲ 13.92▲ 13.70▲ 13.18▲
MA20 13.93▲ 13.90▲ 13.85▲ 13.40▲ 13.67▲
MA50 13.92▲ 13.82▲ 13.78▲ 13.17▲ 15.79▼
MA100 13.87▲ 13.74▲ 13.45▲ 13.76▲ 17.11▼
MA200 13.81▲ 13.42▲ 13.16▲ 15.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.011▲ 0.061▲ 0.170▲
RSI 62.951▲ 60.372▲ 65.928▲ 74.689▲ 46.555▼
STOCH 87.500▲ 49.083     86.162▲ 83.317▲ 63.776    
WILL %R 0.000▲ -18.421▲ -11.667▲ -3.333▲ -27.604    
CCI 155.711▲ 77.270     85.138     93.105     121.281▲
Latest Filters Detected On AAPD
▲ BREAK $AAPD Price Breaks 60 Days High Set Alert
▲ BREAK $AAPD Price Breaks 30 Days High Set Alert
▲ BREAK $AAPD Price Breaks 20 Days High Set Alert
▲ BREAK $AAPD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
14 Best Dividend Aristocrats to Invest in Heading into 2026
Tuesday, December 30, 2025 03:06 AM
Air Products and Chemicals, Inc. (NYSE:APD) is among the best dividend aristocrat stocks to invest in. On December 19, Wells Fargo analyst Michael Sison downgraded Air Products and Chemicals, Inc.
If You Think Apple Trading For 36x Earnings Is Nuts, You Can Bet Against Them With AAPD ETF
Monday, December 22, 2025 06:30 AM
Apple trades at 36x earnings but underperformed the S&P 500 by over 2 percentage points in the past year. AAPD offers -1x daily inverse exposure to Apple with a 0.01% expense ratio and $18.9M in ...
5AAPL, AAPU : Consumer Tech Juggernaut Apple's...
Monday, December 08, 2025 12:43 AM
Undeniably, a pivotal advantage that consumer tech giant Apple Inc (NASDAQ: AAPL) freely wields is its popular and powerful brand. Once known as a quirky computer company, Apple has become synonymous ...
AAPD historical stock data
date open high low close volume
16/01/26 13.86 14.01 13.80 13.971 4,974,100
15/01/26 13.70 13.89 13.68 13.82 3,926,100
14/01/26 13.74 13.90 13.64 13.73 3,375,800
13/01/26 13.80 13.80 13.64 13.67 2,241,775
12/01/26 13.752 13.88 13.6588 13.70 2,718,262
09/01/26 13.77 13.91 13.715 13.75 4,732,700
08/01/26 13.86 13.931 13.75 13.77 4,478,400
07/01/26 13.53 13.72 13.53 13.70 3,239,600
06/01/26 13.35 13.60 13.335 13.58 4,371,399
05/01/26 13.17 13.3912 13.15 13.35 2,866,480
Quote Details
52wk Low:12.40
52wk High:21.96
Vol:4.97M
Avg Vol(3m):31.5M
1Y Chng:-14.81%
1M Chng:+9.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00