Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

13.6482 ▲ +0.1204 (+0.89%)
Open: 13.63 Vol: 15.19M Day's range: 13.5998 - 13.805 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▼ 13.74▼ 13.71▼ 13.51▲ 13.46▲
MA10 13.72▼ 13.71▼ 13.65▲ 13.33▲ 13.63▲
MA20 13.74▼ 13.63▲ 13.57▲ 13.30▲ 13.37▲
MA50 13.72▼ 13.53▲ 13.35▲ 13.48▲ 15.40▼
MA100 13.66▼ 13.32▲ 13.40▲ 13.38▲ 16.50▼
MA200 13.58▲ 13.39▲ 13.42▲ 14.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.008▲ 0.043▲ 0.156▲
RSI 33.667▼ 53.508▲ 58.377▲ 55.745▲ 46.615▼
STOCH 23.939     75.188     77.724     59.606     43.075    
WILL %R -90.625▼ -50.877     -33.333     -25.403     -44.052    
CCI -180.187▼ -16.915     52.177     95.394     34.608    
Latest Filters Detected On AAPD
▲ PSAR&MOM $AAPD PSAR Switch Up + Momentum Set Alert
▲ MACD $AAPD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AAPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
AAPD historical stock data
date open high low close volume
05/03/26 13.63 13.805 13.5998 13.6482 15,186,552
04/03/26 13.41 13.5801 13.36 13.5278 11,319,477
03/03/26 13.51 13.6516 13.385 13.48 12,191,720
02/03/26 13.555 13.645 13.33 13.42 9,568,717
27/02/26 13.05 13.495 13.05 13.4629 5,568,921
26/02/26 12.91 13.1299 12.875 13.02 7,662,145
25/02/26 13.075 13.11 12.925 12.95 6,182,161
24/02/26 13.28 13.28 12.925 13.05 7,764,380
23/02/26 13.485 13.485 13.1901 13.3539 6,125,712
20/02/26 13.7199 13.76 13.42 13.43 9,373,962
Quote Details
52wk Low:12.40
52wk High:21.96
Vol:15.19M
Avg Vol(3m):100.2M
1Y Chng:-21.92%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00