Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

18.40 ▲ +0.26 (+1.43%)
Open: 18.11 Vol: 2.16M Day's range: 18.06 - 18.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.37▲ 18.37▲ 18.10▲ 17.93▲
MA10 18.42▲ 18.35▲ 18.30▲ 17.97▲ 17.96▲
MA20 18.38▲ 18.27▲ 18.22▲ 17.89▲ 17.40▲
MA50 18.28▲ 18.07▲ 17.97▲ 18.04▲ 16.98▲
MA100 18.10▲ 17.92▲ 17.99▲ 17.32▲ 19.12▼
MA200 17.93▲ 17.96▲ 17.84▲ 16.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.013▲ 0.048▲ 0.082▲
RSI 62.200▲ 68.721▲ 66.285▲ 59.046▲ 54.956▲
STOCH 84.475▲ 65.510     67.884     61.226     30.288    
WILL %R -23.529▲ -12.698▲ -12.500▲ -7.369▲ -61.698    
CCI 64.112     114.853▲ 126.357▲ 181.931▲ 26.536    
Latest Filters Detected On AAPD
▲ BREAK $AAPD Price Breaks 10 Days High Set Alert
CDL $AAPD Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products to Showcase Industrial Gas Solutions at the PowderMet2025 International Conference on Powder Metallurgy and Particulate Materials
Friday, June 13, 2025 06:31 AM
Air Products (NYSE:APD) will showcase industrial gas solutions and technologies for metals and materials processing applications at the PowderMet2025 International Conference on Powder Metallurgy and ...
Air Products Analyst Ratings and Price Targets | NYSE:APD | Benzinga
Wednesday, May 28, 2025 05:00 PM
The latest price target for Air Products (NYSE:APD) was reported by Morgan Stanley on May 29, 2025. The analyst firm set a price target for $290.00 expecting APD to rise to within 12 months (a ...
Air Products and Chemicals (NYSE:APD) Declares Quarterly Dividend of US$1.79 Per Share
Thursday, May 22, 2025 06:28 AM
that you should be aware of before investing here. NYSE:APD Earnings Per Share Growth as at May 2025 Outshine the giants: these 28 early-stage AI stocks could fund your retirement. The recent ...
AAPD historical stock data
date open high low close volume
13/06/25 18.11 18.47 18.06 18.40 2,159,600
12/06/25 18.15 18.31 18.09 18.14 587,200
11/06/25 17.80 18.205 17.67 18.17 626,100
10/06/25 17.91 17.94 17.69 17.85 1,183,172
09/06/25 17.69 18.055 17.56 17.93 3,198,415
06/06/25 17.80 17.871 17.56 17.72 584,600
05/06/25 17.76 18.04 17.64 17.99 784,500
04/06/25 17.79 17.85 17.5201 17.80 763,850
03/06/25 17.84 17.9479 17.7199 17.77 275,300
02/06/25 17.97 18.035 17.861 17.90 243,908
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:2.16M
Avg Vol(3m):30.8M
1Y Chng:+3.90%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00