| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.11▲ | 28.11▲ | 28.95▼ | 28.98▼ |
| MA10 | 28.17▼ | 28.29▼ | 28.30▼ | 29.71▼ | 27.21▲ |
| MA20 | 28.32▼ | 28.27▼ | 28.45▼ | 29.42▼ | 23.98▲ |
| MA50 | 28.35▼ | 29.31▼ | 29.67▼ | 26.67▲ | 25.58▲ |
| MA100 | 28.85▼ | 29.92▼ | 29.87▼ | 23.44▲ | 24.82▲ |
| MA200 | 29.73▼ | 29.75▼ | 28.24▼ | 24.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.041▲ | 0.043▲ | -0.430▼ | 0.811▲ |
| RSI | 44.404▼ | 39.001▼ | 37.587▼ | 49.196▼ | 57.602▲ |
| STOCH | 65.510 | 30.704 | 38.073 | 32.538 | 81.494▲ |
| WILL %R | -52.174 | -62.086 | -57.465 | -79.083▼ | -23.350▲ |
| CCI | -40.789 | -41.451 | 8.866 | -172.376▼ | 71.651 |
|
Monday, September 22, 2025 09:25 AM
A vulnerability in the American Archive of Public Broadcasting's website allowed downloading of protected and private media for years, with the flaw quietly patched this month. BleepingComputer was ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 28.00 | 28.51 | 27.59 | 28.29 | 79,981 |
| 13/10/25 | 28.66 | 28.70 | 27.795 | 28.2494 | 137,715 |
| 10/10/25 | 29.9572 | 30.28 | 27.56 | 27.71 | 348,046 |
| 09/10/25 | 30.56 | 30.56 | 29.5801 | 29.7758 | 129,697 |
| 08/10/25 | 30.36 | 30.85 | 30.33 | 30.74 | 106,991 |
| 07/10/25 | 30.4885 | 30.60 | 30.17 | 30.36 | 207,485 |
| 06/10/25 | 30.72 | 30.92 | 30.09 | 30.45 | 232,873 |
| 03/10/25 | 29.91 | 31.05 | 29.8911 | 30.75 | 224,741 |
| 02/10/25 | 30.43 | 30.81 | 29.92 | 30.59 | 175,888 |
| 01/10/25 | 30.02 | 30.94 | 30.02 | 30.18 | 174,486 |
|
|
||||
|
|
||||
|
|