| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.95▼ | 27.95▼ | 29.05▼ | 29.68▼ |
| MA10 | 27.87▲ | 28.08▼ | 28.19▼ | 30.00▼ | 29.30▼ |
| MA20 | 28.06▼ | 28.44▼ | 28.74▼ | 30.27▼ | 31.60▼ |
| MA50 | 28.66▼ | 29.19▼ | 29.90▼ | 30.09▼ | 26.30▲ |
| MA100 | 29.04▼ | 30.04▼ | 29.96▼ | 31.70▼ | 26.76▲ |
| MA200 | 30.14▼ | 30.69▼ | 29.81▼ | 27.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | -0.032▼ | -0.237▼ | -0.669▼ |
| RSI | 42.348▼ | 38.005▼ | 34.216▼ | 40.055▼ | 46.909▼ |
| STOCH | 59.537 | 35.220 | 36.939 | 25.258 | 42.807 |
| WILL %R | -63.200 | -65.414 | -76.289▼ | -85.147▼ | -78.950▼ |
| CCI | -16.900 | -66.553 | -83.723 | -142.847▼ | -68.999 |
| CDL | $AAPB Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 03:59 PM
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB – Get Free Report) saw a large decrease in short interest during the month of January. As of January 15th, there was short interest totalling 15,300 ...
|
|
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.32 | 28.32 | 27.41 | 28.1081 | 82,755 |
| 05/03/26 | 28.81 | 28.93 | 28.05 | 28.7174 | 181,711 |
| 04/03/26 | 29.63 | 29.98 | 28.99 | 29.21 | 154,043 |
| 03/03/26 | 29.30 | 29.86 | 28.75 | 29.45 | 150,407 |
| 02/03/26 | 28.93 | 30.08 | 28.725 | 29.75 | 181,216 |
| 27/02/26 | 31.63 | 31.63 | 29.29 | 29.5059 | 128,517 |
| 26/02/26 | 32.11 | 32.11 | 31.17 | 31.67 | 88,966 |
| 25/02/26 | 31.47 | 32.06 | 31.24 | 31.9355 | 123,443 |
| 24/02/26 | 30.99 | 32.06 | 30.985 | 31.4932 | 187,245 |
| 23/02/26 | 29.49 | 30.839 | 29.49 | 30.1371 | 0 |
|
|
||||
|
|
||||
|
|