GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

35.2619 ▼ -0.4077 (-1.14%)
Open: 35.82 Vol: 54.21K Day's range: 35.121 - 35.90 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.35▼ 35.33▼ 36.26▼ 34.22▲
MA10 35.35▼ 35.48▼ 35.50▼ 35.51▼ 32.40▲
MA20 35.52▼ 35.59▼ 36.02▼ 34.41▲ 28.76▲
MA50 36.15▼ 36.24▼ 35.84▼ 32.36▲ 26.02▲
MA100 36.22▼ 35.26▼ 34.73▲ 28.38▲ 25.37▲
MA200 35.26▼ 34.45▲ 33.82▲ 25.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.121▼ 0.046▲ 0.746▲
RSI 29.042▼ 33.002▼ 36.696▼ 58.086▲ 67.915▲
STOCH 4.999▼ 3.741▼ 5.282▼ 76.766     83.866▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.548     -18.665▲
CCI -93.822     -102.505▼ -108.528▼ 36.748     118.792▲
Latest Filters Detected On AAPB
▼ RSI $AAPB RSI(14) Crossed Below 70 Set Alert
MA $AAPB Price Crossed Below MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
AAPB historical stock data
date open high low close volume
05/12/25 35.82 35.90 35.121 35.2619 54,213
04/12/25 36.63 36.63 35.25 35.6696 59,319
03/12/25 37.4837 37.89 36.65 36.7268 67,058
02/12/25 36.37 37.5688 36.37 37.23 72,238
01/12/25 35.26 36.59 34.74 36.4258 105,124
28/11/25 35.12 35.41 34.7106 35.3797 51,318
26/11/25 34.96 35.57 34.945 35.1336 61,307
25/11/25 34.58 35.75 34.58 34.90 89,549
24/11/25 33.55 34.885 33.55 34.6818 107,417
21/11/25 32.265 34.00 32.13 33.66 71,244
Quote Details
52wk Low:14.50
52wk High:37.89
Vol:54.21K
Avg Vol(3m):2.3M
1Y Chng:+0.75%
1M Chng:+11.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00