| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.22▲ | 36.22▲ | 35.98▲ | 37.99▼ |
| MA10 | 36.50▲ | 36.49▲ | 36.51▼ | 36.18▲ | 35.66▲ |
| MA20 | 36.38▲ | 36.14▲ | 36.06▲ | 37.94▼ | 31.97▲ |
| MA50 | 36.73▼ | 37.49▼ | 37.71▼ | 34.65▲ | 30.09▲ |
| MA100 | 38.39▼ | 38.32▼ | 37.99▼ | 31.77▲ | 28.26▲ |
| MA200 | 37.74▼ | 36.01▲ | 34.78▲ | 31.45▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.119▲ | 0.145▲ | -0.496▼ | 0.639▲ |
| RSI | 51.409▲ | 49.889▼ | 49.263▼ | 50.082▲ | 58.633▲ |
| STOCH | 12.920▼ | 27.701 | 38.018 | 26.731 | 80.513▲ |
| WILL %R | -58.594 | -51.020 | -40.541 | -66.668 | -30.471 |
| CCI | -11.461 | 13.225 | 26.574 | -33.260 | 48.638 |
|
Friday, May 15, 2026 01:10 AM
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple Inc. (NASDAQ: AAPL). The fund is an ...
|
|
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
|
|
Thursday, February 22, 2024 07:06 AM
Short interest in GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB) decreased during the last reporting period, falling from 38.80K to 30.36K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 36.86 | 37.035 | 35.79 | 36.4833 | 57,775 |
| 17/06/26 | 37.25 | 37.25 | 35.59 | 35.9215 | 28,920 |
| 16/06/26 | 35.9285 | 36.9732 | 35.745 | 36.7557 | 23,880 |
| 15/06/26 | 35.31 | 36.41 | 35.02 | 35.9461 | 64,329 |
| 12/06/26 | 35.82 | 36.18 | 34.54 | 34.7786 | 52,418 |
| 11/06/26 | 35.34 | 35.9612 | 34.50 | 35.8469 | 53,952 |
| 10/06/26 | 34.59 | 35.61 | 34.195 | 35.055 | 30,780 |
| 09/06/26 | 37.00 | 37.00 | 34.0351 | 34.59 | 116,306 |
| 08/06/26 | 39.37 | 41.12 | 37.37 | 37.3868 | 65,019 |
| 05/06/26 | 40.43 | 40.661 | 38.985 | 39.0167 | 65,744 |
|
|
||||
|
|
||||
|
|