| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 34.17▼ | 34.22▼ | 33.96▼ | 32.24▲ |
| MA10 | 34.08▼ | 34.13▼ | 34.10▼ | 33.59▲ | 30.33▲ |
| MA20 | 33.97▼ | 34.18▼ | 34.20▼ | 32.95▲ | 26.75▲ |
| MA50 | 34.19▼ | 34.00▼ | 33.80▲ | 30.25▲ | 25.94▲ |
| MA100 | 34.06▼ | 33.64▲ | 33.50▲ | 26.44▲ | 25.04▲ |
| MA200 | 33.69▲ | 33.04▲ | 31.78▲ | 24.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.052▼ | -0.056▼ | 0.930▲ |
| RSI | 45.583▼ | 45.779▼ | 47.596▼ | 63.313▲ | 66.120▲ |
| STOCH | 4.429▼ | 79.467 | 69.240 | 50.589 | 79.490 |
| WILL %R | -93.220▼ | -44.000 | -58.333 | -48.029 | -11.051▲ |
| CCI | -84.900 | -59.541 | -71.543 | 59.293 | 121.751▲ |
| ▲ PSAR&MOM | $AAPB PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Graniteshares 2X Long Aapl Daily ETF (AAPB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.49 | 34.71 | 33.29 | 33.8552 | 103,724 |
| 13/11/25 | 34.5999 | 34.99 | 33.8523 | 34.03 | 100,493 |
| 12/11/25 | 34.59 | 34.77 | 33.83 | 34.1215 | 127,529 |
| 11/11/25 | 33.41 | 34.77 | 33.41 | 34.5949 | 364,048 |
| 10/11/25 | 33.03 | 34.24 | 32.82 | 33.1979 | 149,823 |
| 07/11/25 | 33.255 | 33.84 | 32.51 | 32.96 | 91,382 |
| 06/11/25 | 33.01 | 34.15 | 32.88 | 33.2881 | 145,195 |
| 05/11/25 | 33.00 | 33.68 | 32.6421 | 33.3589 | 147,209 |
| 04/11/25 | 32.88 | 33.665 | 32.7765 | 33.39 | 159,967 |
| 03/11/25 | 33.41 | 33.50 | 32.4698 | 33.0718 | 184,281 |
|
|
||||
|
|
||||
|
|