GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

25.53 ▲ +0.85 (+3.44%)
Open: 24.52 Vol: 445.75K Day's range: 24.46 - 25.605 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.46▲ 25.27▲ 25.45▲
MA10 25.47▲ 25.46▲ 25.22▲ 25.67▼ 23.55▲
MA20 25.44▲ 25.13▲ 24.70▲ 25.17▲ 21.72▲
MA50 25.45▲ 24.95▲ 25.70▼ 23.14▲ 25.56▼
MA100 25.06▲ 25.69▼ 25.30▲ 21.62▲ 24.59▲
MA200 24.73▲ 25.10▲ 24.49▲ 25.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.043▲ 0.166▲ -0.197▼ 0.910▲
RSI 56.382▲ 64.698▲ 58.330▲ 55.913▲ 55.245▲
STOCH 64.194     78.040     91.633▲ 50.187     87.615▲
WILL %R -17.391▲ -5.607▲ -3.922▲ -48.266     -18.785▲
CCI 98.487     57.867     78.249     -12.942     96.261    
Latest Filters Detected On AAPB
MA $AAPB Price Crossed Above MA(200) Set Alert
MA $AAPB Price Crossed Above MA(26) Set Alert
MA $AAPB Price Crossed Above MA(13) Set Alert
CDL $AAPB Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Graniteshares 2X Long Aapl Daily ETF (AAPB-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Graniteshares 2X Long Aapl Daily ETF (AAPB-Q) from The Globe and Mail including charting and trades.
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
AAPB historical stock data
date open high low close volume
12/09/25 24.52 25.605 24.46 25.53 445,745
11/09/25 24.05 24.76 24.00 24.68 382,113
10/09/25 25.16 25.16 23.81 24.01 744,012
09/09/25 26.25 26.6128 25.45 25.68 477,723
08/09/25 26.83 26.9101 26.11 26.45 250,991
05/09/25 26.88 27.20 26.59 26.86 252,041
04/09/25 26.62 26.91 26.27 26.89 283,903
03/09/25 26.33 26.63 25.74 26.63 364,202
02/09/25 24.65 24.966 24.14 24.73 285,492
29/08/25 25.36 25.51 25.1124 25.23 143,850
Quote Details
52wk Low:14.50
52wk High:36.475
Vol:445.75K
Avg Vol(3m):7.3M
1Y Chng:-10.95%
1M Chng:+31.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00