| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▼ | 33.54▼ | 33.47▼ | 33.73▼ | 34.59▼ |
| MA10 | 33.55▼ | 33.49▼ | 33.43▲ | 34.31▼ | 33.86▼ |
| MA20 | 33.54▼ | 33.43▲ | 33.48▼ | 34.98▼ | 30.58▲ |
| MA50 | 33.48▼ | 33.61▼ | 34.14▼ | 33.31▲ | 26.12▲ |
| MA100 | 33.58▼ | 34.28▼ | 34.97▼ | 29.81▲ | 25.73▲ |
| MA200 | 34.13▼ | 34.81▼ | 34.40▼ | 25.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.042▲ | 0.062▲ | -0.354▼ | 0.216▲ |
| RSI | 45.602▼ | 48.200▼ | 46.256▼ | 43.629▼ | 61.282▲ |
| STOCH | 12.286▼ | 59.665 | 52.285 | 25.336 | 65.749 |
| WILL %R | -94.231▼ | -55.030 | -55.030 | -81.261▼ | -43.030 |
| CCI | -118.803▼ | 26.317 | 44.743 | -94.248 | 33.230 |
|
Friday, January 31, 2025 03:59 PM
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB – Get Free Report) saw a large decrease in short interest during the month of January. As of January 15th, there was short interest totalling 15,300 ...
|
|
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 33.91 | 33.91 | 33.42 | 33.445 | 69,035 |
| 19/12/25 | 33.51 | 33.95 | 33.01 | 33.7174 | 58,933 |
| 18/12/25 | 33.70 | 33.814 | 32.42 | 33.5838 | 104,944 |
| 17/12/25 | 34.35 | 34.55 | 33.41 | 33.63 | 62,005 |
| 16/12/25 | 33.87 | 34.38 | 33.52 | 34.2663 | 35,452 |
| 15/12/25 | 35.41 | 35.41 | 33.751 | 34.0881 | 122,835 |
| 12/12/25 | 35.15 | 35.37 | 34.87 | 35.15 | 60,381 |
| 11/12/25 | 35.47 | 35.49 | 34.07 | 35.0514 | 76,269 |
| 10/12/25 | 35.01 | 35.50 | 34.68 | 35.2797 | 65,801 |
| 09/12/25 | 35.20 | 35.585 | 34.8622 | 34.9061 | 73,396 |
|
|
||||
|
|
||||
|
|