| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 34.90▲ | 34.97▲ | 34.75▲ | 33.87▲ |
| MA10 | 34.87▲ | 35.03▲ | 35.10▲ | 33.81▲ | 31.89▲ |
| MA20 | 34.93▲ | 35.16▼ | 34.94▲ | 33.68▲ | 28.06▲ |
| MA50 | 35.07▲ | 34.27▲ | 33.89▲ | 31.70▲ | 26.01▲ |
| MA100 | 34.27▲ | 34.01▲ | 33.82▲ | 27.62▲ | 25.23▲ |
| MA200 | 34.00▲ | 33.73▲ | 32.72▲ | 25.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.086▼ | -0.065▼ | 0.054▲ | 0.822▲ |
| RSI | 59.299▲ | 57.455▲ | 58.643▲ | 67.628▲ | 68.325▲ |
| STOCH | 57.000 | 22.834 | 31.560 | 66.702 | 86.891▲ |
| WILL %R | 0.000▲ | -45.833 | -54.128 | -10.201▲ | -3.083▲ |
| CCI | 276.405▲ | 14.774 | -2.714 | 110.780▲ | 111.854▲ |
| CDL | $AAPB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 35.12 | 35.41 | 34.7106 | 35.3797 | 51,318 |
| 26/11/25 | 34.96 | 35.57 | 34.945 | 35.1336 | 61,307 |
| 25/11/25 | 34.58 | 35.75 | 34.58 | 34.90 | 89,549 |
| 24/11/25 | 33.55 | 34.885 | 33.55 | 34.6818 | 107,417 |
| 21/11/25 | 32.265 | 34.00 | 32.13 | 33.66 | 71,244 |
| 20/11/25 | 34.00 | 34.505 | 32.29 | 32.3465 | 56,232 |
| 19/11/25 | 32.35 | 33.7921 | 32.35 | 32.83 | 63,669 |
| 18/11/25 | 33.10 | 33.26 | 32.12 | 32.6601 | 69,543 |
| 17/11/25 | 33.00 | 33.36 | 32.30 | 32.6275 | 85,619 |
| 14/11/25 | 33.49 | 34.71 | 33.29 | 33.8552 | 103,724 |
|
|
||||
|
|
||||
|
|