GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

25.9034 ▼ -0.2386 (-0.91%)
Open: 25.88 Vol: 84.28K Day's range: 25.60 - 26.10 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 25.95▼ 25.97▼ 26.53▼ 27.94▼
MA10 26.10▼ 26.12▼ 26.18▼ 27.28▼ 28.44▼
MA20 26.47▼ 26.57▼ 26.63▼ 28.64▼ 30.96▼
MA50 26.75▼ 27.10▼ 27.34▼ 29.15▼ 26.49▼
MA100 27.74▼ 27.90▼ 28.62▼ 31.44▼ 26.93▼
MA200 28.17▼ 29.03▼ 29.77▼ 27.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.045▼ -0.049▼ -0.281▼ -0.835▼
RSI 31.319▼ 30.846▼ 29.996▼ 34.040▼ 42.731▼
STOCH 15.500▼ 13.119▼ 7.305▼ 12.061▼ 28.212    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.073▼ -95.929▼
CCI -129.152▼ -112.671▼ -103.553▼ -129.465▼ -121.593▼
Latest Filters Detected On AAPB
▼ BREAK $AAPB Price Breaks 30 Days Low Set Alert
▼ BREAK $AAPB Price Breaks 20 Days Low Set Alert
▼ BREAK $AAPB Price Breaks 10 Days Low Set Alert
CDL $AAPB Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB) Short Interest Update
Friday, January 31, 2025 03:59 PM
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB – Get Free Report) saw a large decrease in short interest during the month of January. As of January 15th, there was short interest totalling 15,300 ...
GraniteShares 2x Long AAPL Daily ETF (AAPB) Press Releases
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB), Top Holdings
Thursday, July 11, 2024 07:15 AM
The AAPB ETF is currently trading at $35.45, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $37.89 and as low as $14.50. The expense ratio of AAPB is 1.15%.
AAPB historical stock data
date open high low close volume
20/03/26 25.88 26.10 25.60 25.9034 84,280
19/03/26 26.28 26.7592 25.92 26.142 34,291
18/03/26 27.06 27.37 26.20 26.30 58,962
17/03/26 26.90 27.448 26.86 27.2742 59,136
16/03/26 26.705 27.22 26.42 27.02 82,155
13/03/26 27.555 27.72 26.36 26.4271 86,678
12/03/26 28.12 28.205 27.40 27.6438 52,637
11/03/26 28.90 28.97 28.565 28.7756 14,338
10/03/26 28.14 29.11 28.075 28.7741 76,026
09/03/26 27.55 28.7135 27.29 28.56 127,877
Quote Details
52wk Low:14.50
52wk High:37.89
Vol:84.28K
Avg Vol(3m):3.3M
1Y Chng:+54.37%
1M Chng:-21.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00