GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF (AAPB) Stock Price

24.99 ▼ -0.11 (-0.44%)
Open: 25.15 Vol: 357.67K Day's range: 24.76 - 25.49 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.96▲ 25.30▼ 23.22▲
MA10 24.88▲ 25.00▲ 25.06▼ 24.47▲ 21.90▲
MA20 24.93▲ 25.08▼ 25.10▼ 22.64▲ 20.87▲
MA50 25.07▼ 25.23▼ 25.06▼ 21.19▲ 25.72▼
MA100 25.12▼ 24.96▲ 23.04▲ 20.87▲ 24.54▲
MA200 25.27▼ 22.89▲ 22.19▲ 25.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.024▼ -0.062▼ 0.312▲ 0.878▲
RSI 53.803▲ 46.955▼ 48.813▼ 67.825▲ 55.246▲
STOCH 61.852     14.445▼ 18.633▼ 88.386▲ 76.497    
WILL %R 0.000▲ -67.123     -68.831     -14.919▲ -12.949▲
CCI 142.667▲ -53.865     -85.618     61.319     172.580▲
Latest Filters Detected On AAPB
BBANDS $AAPB Bollinger Bands Expanding Set Alert
MA $AAPB Price Crossed Below MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long AAPL Daily ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Graniteshares 2X Long Aapl Daily ETF (AAPB-Q) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Watch Home Run Derby and All-Star Game on Valley News Live - MSN
Monday, July 21, 2025 04:25 PM
The All-Star Week festivities include the All-Star Skills Competition/Jeremiah Johnson Brewing Company Home Run Derby on Monday, July 21, and the AAPB Hall of Fame Luncheon, as well as the All ...
AAPB historical stock data
date open high low close volume
19/08/25 25.15 25.49 24.76 24.99 357,673
18/08/25 25.26 25.55 24.92 25.10 357,929
15/08/25 25.72 25.7699 24.75 25.26 369,130
14/08/25 25.83 26.00 25.10 25.53 353,874
13/08/25 25.15 25.98 25.02 25.61 514,564
12/08/25 24.49 25.10 24.36 24.85 521,940
11/08/25 24.51 24.83 23.82 24.36 517,896
08/08/25 22.99 25.08 22.67 24.74 1,340,339
07/08/25 22.62 23.00 22.20 22.85 999,815
06/08/25 20.1376 21.87 20.09 21.46 1,185,271
Quote Details
52wk Low:14.50
52wk High:36.475
Vol:357.67K
Avg Vol(3m):7.3M
1Y Chng:-8.13%
1M Chng:+17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00